Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 14,563 |
15 Jan 2021 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 34,272 |
14 Jan 2021 | USD | 0.014 | 0.02 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 1,900 |
13 Jan 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 3,000 |
11 Jan 2021 | USD | 0.019 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 39,639 |
8 Jan 2021 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 11,000 |
7 Jan 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.019 | +0.001 (+5.56%) | 34,855 |
4 Jan 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 500 |
31 Dec 2020 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.019 | +0.005 (+35.71%) | 54,975 |
30 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 66,500 |
29 Dec 2020 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.019 | 0.0 (0.0%) | 27,725 |
28 Dec 2020 | USD | 0.019 | 0.02 | 0.012 | 0.019 | 0.019 | 0.0 (0.0%) | 50,475 |
24 Dec 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.012 (+187.88%) | 5,000 |
23 Dec 2020 | USD | 0.0036 | 0.0066 | 0.0036 | 0.0066 | 0.0066 | 0.0 (0.0%) | 13,900 |
22 Dec 2020 | USD | 0.019 | 0.019 | 0.0034 | 0.0066 | 0.0066 | 0.0 (0.0%) | 27,930 |
21 Dec 2020 | USD | 0.0034 | 0.019 | 0.0034 | 0.0066 | 0.0066 | -0.012 (-65.26%) | 17,715 |
18 Dec 2020 | USD | 0.0034 | 0.019 | 0.0034 | 0.019 | 0.019 | 0.0 (0.0%) | 1,720 |
17 Dec 2020 | USD | 0.019 | 0.019 | 0.0055 | 0.019 | 0.019 | +0.012 (+187.88%) | 7,037 |
16 Dec 2020 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.012 (-65.26%) | 34,405 |
15 Dec 2020 | USD | 0.0066 | 0.019 | 0.0066 | 0.019 | 0.019 | +0.012 (+187.88%) | 44,500 |
14 Dec 2020 | USD | 0.019 | 0.019 | 0.0066 | 0.0066 | 0.0066 | -0.012 (-65.26%) | 6,000 |
11 Dec 2020 | USD | 0.0066 | 0.019 | 0.0066 | 0.019 | 0.019 | 0.0 (0.0%) | 61,350 |
10 Dec 2020 | USD | 0.0066 | 0.019 | 0.0066 | 0.019 | 0.019 | 0.0 (0.0%) | 3,676 |
9 Dec 2020 | USD | 0.0066 | 0.019 | 0.0066 | 0.019 | 0.019 | 0.0 (0.0%) | 1,130 |
8 Dec 2020 | USD | 0.019 | 0.019 | 0.0066 | 0.019 | 0.019 | 0.0 (0.0%) | 27,988 |
7 Dec 2020 | USD | 0.0066 | 0.019 | 0.0066 | 0.019 | 0.019 | 0.0 (0.0%) | 11,632 |
4 Dec 2020 | USD | 0.02 | 0.02 | 0.0066 | 0.019 | 0.019 | -0.002 (-9.52%) | 6,000 |