Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.0066 | 0.021 | 0.0066 | 0.021 | 0.021 | -0.002 (-8.70%) | 33,122 |
2 Dec 2020 | USD | 0.0066 | 0.023 | 0.0066 | 0.023 | 0.023 | 0.0 (0.0%) | 5,124 |
1 Dec 2020 | USD | 0.0066 | 0.0234 | 0.0066 | 0.023 | 0.023 | +0.003 (+15%) | 12,386 |
30 Nov 2020 | USD | 0.02 | 0.02 | 0.0066 | 0.02 | 0.02 | 0.0 (0.0%) | 38,009 |
27 Nov 2020 | USD | 0.0066 | 0.0234 | 0.0066 | 0.02 | 0.02 | 0.0 (0.0%) | 2,100 |
25 Nov 2020 | USD | 0.0066 | 0.025 | 0.0066 | 0.02 | 0.02 | 0.0 (0.0%) | 16,596 |
24 Nov 2020 | USD | 0.02 | 0.02 | 0.0066 | 0.02 | 0.02 | 0.0 (0.0%) | 14,100 |
23 Nov 2020 | USD | 0.025 | 0.025 | 0.0066 | 0.02 | 0.02 | -0.005 (-20%) | 31,269 |
20 Nov 2020 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,050 |
19 Nov 2020 | USD | 0.015 | 0.025 | 0.0144 | 0.025 | 0.025 | 0.0 (0.0%) | 20,351 |
18 Nov 2020 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | +0.011 (+73.61%) | 39,250 |
17 Nov 2020 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 1,000 |
13 Nov 2020 | USD | 0.02 | 0.03 | 0.0144 | 0.0144 | 0.0144 | -0.011 (-42.40%) | 45,125 |
12 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.011 (+73.61%) | 1,200 |
10 Nov 2020 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 12,221 |
9 Nov 2020 | USD | 0.05 | 0.05 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 63,200 |
6 Nov 2020 | USD | 0.014 | 0.0144 | 0.007 | 0.0144 | 0.0144 | +0 (+2.86%) | 50,963 |
5 Nov 2020 | USD | 0.007 | 0.014 | 0.007 | 0.014 | 0.014 | +0.006 (+75%) | 2,000 |
4 Nov 2020 | USD | 0.014 | 0.014 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 42,667 |
3 Nov 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.006 (-48.15%) | 1,500 |
2 Nov 2020 | USD | 0.014 | 0.014 | 0.007 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 7,100 |
30 Oct 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 200 |
29 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 11,325 |
28 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 400 |
27 Oct 2020 | USD | 0.0065 | 0.014 | 0.0065 | 0.014 | 0.014 | 0.0 (0.0%) | 3,100 |
26 Oct 2020 | USD | 0.014 | 0.014 | 0.004 | 0.014 | 0.014 | 0.0 (0.0%) | 6,200 |
23 Oct 2020 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | 0.0 (0.0%) | 1,100 |
22 Oct 2020 | USD | 0.004 | 0.014 | 0.004 | 0.014 | 0.014 | +0.01 (+250%) | 5,825 |