Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	0.014	0.014	0.004	0.004	0.004	0.0 (0.0%)	1,305
20 Oct 2020	USD	0.004	0.004	0.0038	0.004	0.004	+0 (+5.26%)	1,713
19 Oct 2020	USD	0.0034	0.0038	0.0034	0.0038	0.0038	+0 (+11.76%)	2,371
16 Oct 2020	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
15 Oct 2020	USD	0.0034	0.0034	0.0034	0.0034	0.0034	+0 (+6.25%)	895
14 Oct 2020	USD	0.01	0.01	0.0032	0.0032	0.0032	-0.008 (-70.91%)	62,200
13 Oct 2020	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
12 Oct 2020	USD	0.01	0.011	0.01	0.011	0.011	-0.003 (-21.43%)	36,888
9 Oct 2020	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
8 Oct 2020	USD	0.014	0.014	0.014	0.014	0.014	-0.001 (-6.67%)	14,020
7 Oct 2020	USD	0.015	0.015	0.015	0.015	0.015	+0.005 (+50.00%)	5,020
6 Oct 2020	USD	0.01	0.01	0.0087	0.01	0.01	-0.001 (-9.09%)	10,610
5 Oct 2020	USD	0.011	0.011	0.011	0.011	0.011	+0.001 (+10.00%)	5,000
2 Oct 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	7,808
1 Oct 2020	USD	0.017	0.02	0.01	0.01	0.01	-0.004 (-28.57%)	221,449
30 Sep 2020	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	50,190
29 Sep 2020	USD	0.04	0.04	0.014	0.014	0.014	0.0 (0.0%)	8,533
28 Sep 2020	USD	0.014	0.014	0.014	0.014	0.014	-0.004 (-20.45%)	20,110
25 Sep 2020	USD	0.0152	0.02	0.0152	0.0176	0.0176	+0.003 (+17.33%)	70,710
24 Sep 2020	USD	0.02	0.02	0.015	0.015	0.015	-0.005 (-25%)	22,900
23 Sep 2020	USD	0.02	0.02	0.02	0.02	0.02	-0.003 (-11.11%)	20,420
22 Sep 2020	USD	0.03	0.03	0.0225	0.0225	0.0225	-0.007 (-25%)	19,934
21 Sep 2020	USD	0.03	0.03	0.0087	0.03	0.03	+0.01 (+50.00%)	132,234
18 Sep 2020	USD	0.003	0.08	0.003	0.02	0.02	+0.019 (+1438.46%)	148,131
17 Sep 2020	USD	0.004	0.005	0.0013	0.0013	0.0013	-0.002 (-56.67%)	77,925
16 Sep 2020	USD	0.002	0.003	0.002	0.003	0.003	+0.002 (+130.77%)	20,320
15 Sep 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	+0 (+18.18%)	1,000
14 Sep 2020	USD	0.1	0.1	0.001	0.0011	0.0011	+0 (+10%)	41,210
11 Sep 2020	USD	0.001	0.02	0.001	0.001	0.001	0.0 (0.0%)	17,410
10 Sep 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,710

Unicorn Response |