Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,650
24 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 Jul 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,940
22 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	104
21 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,800
20 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,306
17 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	180
16 Jul 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,439
15 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
14 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	5,750
10 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	6,000
9 Jul 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	200
8 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,750
6 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100
2 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,000
1 Jul 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,300
30 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	628
29 Jun 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	9,600
26 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100
23 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	630
22 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	290
19 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,800
18 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
17 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,100
16 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,100
15 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	150

Unicorn Response |