Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.014 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 11,675 |
11 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,350 |
10 Apr 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | -0.001 (-6.67%) | 7,019 |
8 Apr 2019 | USD | 0.011 | 0.03 | 0.011 | 0.015 | 0.015 | -0.015 (-50%) | 4,100 |
5 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+197.03%) | 7,000 |
4 Apr 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 14,700 |
3 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+35.14%) | 3,000 |
2 Apr 2019 | USD | 0.01 | 0.02 | 0.01 | 0.0148 | 0.0148 | -0.015 (-50.67%) | 8,682 |
1 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 600 |
28 Mar 2019 | USD | 0.01 | 0.034 | 0.01 | 0.034 | 0.034 | +0.024 (+240.00%) | 800 |
27 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 133 |
26 Mar 2019 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 2,750 |
25 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.04%) | 21,400 |
22 Mar 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.01 | 0.015 | 0.01 | 0.0149 | 0.0149 | +0.004 (+35.45%) | 47,267 |
20 Mar 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 12,400 |
19 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-36.71%) | 2,013 |
18 Mar 2019 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.006 (+58.00%) | 1,500 |
14 Mar 2019 | USD | 0.01 | 0.017 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 17,800 |
13 Mar 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | -0.001 (-4.76%) | 1,500 |
11 Mar 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.03 | 0.03 | 0.0168 | 0.0168 | 0.0168 | +0.007 (+68%) | 21,500 |
7 Mar 2019 | USD | 0.0178 | 0.0178 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 2,570 |
6 Mar 2019 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 13,995 |
5 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,500 |
4 Mar 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 325 |