Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0 (+0.53%) | 1,500 |
28 Feb 2019 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.031 (-62.20%) | 45,956 |
27 Feb 2019 | USD | 0.01 | 0.05 | 0.007 | 0.05 | 0.05 | +0.04 (+400.00%) | 26,408 |
26 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,715 |
25 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,000 |
22 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 10,700 |
21 Feb 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
20 Feb 2019 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.013 (-65%) | 14,875 |
19 Feb 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 4,550 |
18 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | +0.005 (+NA) | 2,600 |
14 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,000 |
13 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0 | 0.0055 | 0 | 0 | 0 | -0 (-100%) | 18,650 |
11 Feb 2019 | USD | 0.01 | 0.01 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 2,500 |
8 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 84,590 |
7 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,410 |
6 Feb 2019 | USD | 0.01 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+81.82%) | 10,500 |
5 Feb 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 900 |
4 Feb 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 5,000 |
1 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,175 |
29 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 600 |
28 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 1,000 |
25 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 550 |
24 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 500 |
21 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |