Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
17 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+61.29%) | 17,000 |
16 Jan 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.006 (+1140.00%) | 118,110 |
14 Jan 2019 | USD | 0.01 | 0.01 | 0.0005 | 0.0005 | 0.0005 | -0.009 (-95%) | 895 |
11 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,068 |
10 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+2400.00%) | 6,000 |
9 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 130 |
7 Jan 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0.005 (-94%) | 10,300 |
4 Jan 2019 | USD | 0.0002 | 0.005 | 0.0002 | 0.005 | 0.005 | +0.005 (+NA) | 20,200 |
3 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 300 |
2 Jan 2019 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13,105 |
1 Jan 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.01 | 0.01 | 0.0001 | 0.005 | 0.005 | -0.005 (-50%) | 89,872 |
28 Dec 2018 | USD | 0.01 | 0.01 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 160,161 |
27 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21,412 |
26 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,200 |
24 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 14,500 |
21 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+9900.00%) | 18,000 |
20 Dec 2018 | USD | 0.009 | 0.009 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,813 |
19 Dec 2018 | USD | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 31,150 |
18 Dec 2018 | USD | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 (-100%) | 22,700 |
17 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,035 |
14 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.009 | 0.02 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 10,600 |
12 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
11 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,070 |
10 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,488 |
7 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 28,408 |