Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,500
4 Dec 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	7,265
3 Dec 2018	USD	0.001	0.01	0.001	0.01	0.01	0.0 (0.0%)	47,180
30 Nov 2018	USD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	4,100
29 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	500
28 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5,000
27 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,000
26 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,900
23 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
22 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	13,400
19 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	21,605
16 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	9,318
15 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	4,029
14 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,170
13 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	673
12 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	12,500
9 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,000
8 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
7 Nov 2018	USD	0.005	0.01	0.005	0.01	0.01	-0.01 (-50%)	12,300
6 Nov 2018	USD	0.02	0.02	0.02	0.02	0.02	+0.01 (+100%)	25,000
5 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	5,980
2 Nov 2018	USD	0.01	0.01	0.01	0.01	0.01	+0.004 (+66.67%)	36,000
1 Nov 2018	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+20%)	100
31 Oct 2018	USD	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	10,900
30 Oct 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,020
29 Oct 2018	USD	0.009	0.01	0.005	0.01	0.01	0.0 (0.0%)	3,740
26 Oct 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,040
25 Oct 2018	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,150

Unicorn Response |