Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23,601 |
23 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+3.09%) | 27,000 |
19 Oct 2018 | USD | 0.01 | 0.015 | 0.0097 | 0.0097 | 0.0097 | -0.005 (-35.33%) | 21,550 |
18 Oct 2018 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.01 (+200.00%) | 5,100 |
17 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 600 |
16 Oct 2018 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 27,114 |
15 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,100 |
11 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 102,172 |
5 Oct 2018 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,000 |
4 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,047 |
3 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
2 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 666 |
1 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
28 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,000 |
27 Sep 2018 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.01 (+100%) | 735 |
26 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 52,837 |
25 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 45,271 |
24 Sep 2018 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 20,330 |
21 Sep 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.008 (-40%) | 2,023 |
19 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 100 |
18 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 125,450 |
13 Sep 2018 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 8,713 |