Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,200 |
31 Jul 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,675 |
30 Jul 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 25,950 |
27 Jul 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,808 |
25 Jul 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-2.33%) | 1,000 |
24 Jul 2018 | USD | 0.0215 | 0.04 | 0.0215 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 12,629 |
23 Jul 2018 | USD | 0.025 | 0.035 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 13,200 |
20 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,684 |
19 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 400 |
18 Jul 2018 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,069 |
17 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
16 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,650 |
13 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,500 |
11 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,000 |
10 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,040 |
6 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,450 |
5 Jul 2018 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,550 |
4 Jul 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 100 |
2 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 3,850 |
28 Jun 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 150 |
27 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,550 |
26 Jun 2018 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 4,500 |
25 Jun 2018 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 6,100 |
22 Jun 2018 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 900 |
21 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,000 |