Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 205 |
19 Jun 2018 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,600 |
18 Jun 2018 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 23,551 |
15 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 423 |
14 Jun 2018 | USD | 0.032 | 0.032 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 7,458 |
13 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 2,000 |
12 Jun 2018 | USD | 0.031 | 0.031 | 0.023 | 0.027 | 0.027 | -0.013 (-32.50%) | 40,609 |
11 Jun 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 10,060 |
8 Jun 2018 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.014 (-35.90%) | 4,847 |
7 Jun 2018 | USD | 0.025 | 0.039 | 0.025 | 0.039 | 0.039 | +0.014 (+56%) | 281 |
6 Jun 2018 | USD | 0.022 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 4,395 |
5 Jun 2018 | USD | 0.01 | 0.027 | 0.01 | 0.021 | 0.021 | -0.001 (-4.55%) | 4,653 |
4 Jun 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 1,020 |
1 Jun 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
31 May 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,599 |
30 May 2018 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 2,675 |
29 May 2018 | USD | 0.03 | 0.039 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 9,400 |
28 May 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,500 |
22 May 2018 | USD | 0.032 | 0.033 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 3,366 |
21 May 2018 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 4,700 |
18 May 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 300 |
16 May 2018 | USD | 0.022 | 0.032 | 0.022 | 0.032 | 0.032 | +0.007 (+28%) | 7,467 |
15 May 2018 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 3,250 |
14 May 2018 | USD | 0.02 | 0.027 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 15,099 |
11 May 2018 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,522 |
10 May 2018 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 15,372 |