Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 2,300 |
8 May 2018 | USD | 0.028 | 0.0285 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 12,690 |
7 May 2018 | USD | 0.04 | 0.04 | 0.023 | 0.028 | 0.028 | +0.007 (+33.33%) | 11,566 |
4 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 250 |
2 May 2018 | USD | 0.031 | 0.031 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,125 |
1 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 50,000 |
30 Apr 2018 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.0225 | +0.002 (+7.14%) | 4,715 |
27 Apr 2018 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 11,000 |
26 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,166 |
25 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 2,240 |
24 Apr 2018 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 11,500 |
23 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 27,483 |
18 Apr 2018 | USD | 0.04 | 0.04 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 12,963 |
17 Apr 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 4,005 |
13 Apr 2018 | USD | 0.0275 | 0.045 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 8,381 |
12 Apr 2018 | USD | 0.03 | 0.045 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 35,325 |
11 Apr 2018 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 3,000 |
10 Apr 2018 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 11,400 |
9 Apr 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 24,025 |
5 Apr 2018 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 5,500 |
4 Apr 2018 | USD | 0.04 | 0.045 | 0.038 | 0.045 | 0.045 | +0.018 (+69.81%) | 13,100 |
3 Apr 2018 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.004 (+20.45%) | 500 |
2 Apr 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 36,717 |
30 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |