Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	0.026	0.048	0.021	0.026	0.026	+0.001 (+4.00%)	9,470
27 Mar 2018	USD	0.03	0.03	0.025	0.025	0.025	0.0 (0.0%)	8,450
26 Mar 2018	USD	0.01	0.03	0.01	0.025	0.025	+0.004 (+19.05%)	8,742
23 Mar 2018	USD	0.021	0.021	0.021	0.021	0.021	-0.011 (-34.37%)	4,500
22 Mar 2018	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
21 Mar 2018	USD	0.035	0.035	0.032	0.032	0.032	+0.002 (+6.67%)	12,200
20 Mar 2018	USD	0.03	0.035	0.03	0.03	0.03	0.0 (0.0%)	1,850
19 Mar 2018	USD	0.048	0.05	0.027	0.03	0.03	-0.015 (-33.33%)	52,435
16 Mar 2018	USD	0.03	0.045	0.03	0.045	0.045	+0.006 (+15.38%)	40,833
15 Mar 2018	USD	0.025	0.039	0.025	0.039	0.039	-0.001 (-2.50%)	3,000
14 Mar 2018	USD	0.041	0.041	0.04	0.04	0.04	+0.001 (+2.56%)	1,030
13 Mar 2018	USD	0.04	0.05	0.03	0.039	0.039	+0.009 (+30.00%)	47,115
12 Mar 2018	USD	0.05	0.05	0.02	0.03	0.03	-0.03 (-50%)	156,971
9 Mar 2018	USD	0.025	0.06	0.025	0.06	0.06	+0.035 (+140.00%)	71,485
8 Mar 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
7 Mar 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
6 Mar 2018	USD	0.04	0.045	0.025	0.025	0.025	-0.015 (-37.50%)	52,400
5 Mar 2018	USD	0.041	0.045	0.023	0.04	0.04	0.0 (0.0%)	30,867
2 Mar 2018	USD	0.02	0.04	0.02	0.04	0.04	+0.02 (+100%)	82,000
1 Mar 2018	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,840
28 Feb 2018	USD	0.02	0.02	0.02	0.02	0.02	-0.01 (-33.33%)	2,000
27 Feb 2018	USD	0.023	0.03	0.02	0.03	0.03	+0.007 (+30.43%)	55,733
26 Feb 2018	USD	0.022	0.025	0.022	0.023	0.023	+0.003 (+12.20%)	2,779
23 Feb 2018	USD	0.022	0.022	0.02	0.0205	0.0205	0.0 (0.0%)	7,120
22 Feb 2018	USD	0.0205	0.0205	0.0205	0.0205	0.0205	0.0 (0.0%)	0
21 Feb 2018	USD	0.025	0.025	0.0205	0.0205	0.0205	-0.019 (-48.75%)	7,450
20 Feb 2018	USD	0.04	0.05	0.03	0.04	0.04	0.0 (0.0%)	54,797
19 Feb 2018	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Feb 2018	USD	0.025	0.04	0.021	0.04	0.04	+0.015 (+60%)	11,900
15 Feb 2018	USD	0.03	0.03	0.0201	0.025	0.025	+0.005 (+25%)	63,400

Unicorn Response |