Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2018	USD	0.02	0.02	0.02	0.02	0.02	+0.002 (+11.11%)	2,000
13 Feb 2018	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
12 Feb 2018	USD	0.04	0.04	0.018	0.018	0.018	-0.022 (-55%)	8,506
9 Feb 2018	USD	0.04	0.04	0.04	0.04	0.04	+0.015 (+60%)	4,030
8 Feb 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
7 Feb 2018	USD	0.05	0.05	0.021	0.025	0.025	0.0 (0.0%)	6,742
6 Feb 2018	USD	0.03	0.03	0.025	0.025	0.025	-0.005 (-16.67%)	107,630
5 Feb 2018	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	3,250
2 Feb 2018	USD	0.016	0.04	0.016	0.04	0.04	0.0 (0.0%)	2,940
1 Feb 2018	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	300
31 Jan 2018	USD	0.04	0.05	0.04	0.04	0.04	-0.01 (-20%)	4,733
30 Jan 2018	USD	0.04	0.05	0.04	0.05	0.05	0.0 (0.0%)	2,420
29 Jan 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	14,500
26 Jan 2018	USD	0.035	0.05	0.03	0.05	0.05	+0.01 (+25%)	106,250
25 Jan 2018	USD	0.05	0.05	0.04	0.04	0.04	-0.005 (-11.11%)	95,058
24 Jan 2018	USD	0.031	0.05	0.03	0.045	0.045	+0.029 (+181.25%)	49,308
23 Jan 2018	USD	0.03	0.03	0.016	0.016	0.016	+0.001 (+6.67%)	86,879
22 Jan 2018	USD	0.03	0.05	0.015	0.015	0.015	-0.018 (-54.55%)	112,581
19 Jan 2018	USD	0.03	0.033	0.03	0.033	0.033	0.0 (0.0%)	3,215
18 Jan 2018	USD	0.03	0.04	0.03	0.033	0.033	+0.013 (+65.00%)	23,136
17 Jan 2018	USD	0.03	0.03	0.02	0.02	0.02	0.0 (0.0%)	27,500
16 Jan 2018	USD	0.02	0.05	0.02	0.02	0.02	0.0 (0.0%)	5,000
15 Jan 2018	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
12 Jan 2018	USD	0.017	0.03	0.017	0.02	0.02	-0.01 (-33.33%)	22,234
11 Jan 2018	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	621
10 Jan 2018	USD	0.04	0.05	0.03	0.03	0.03	-0.01 (-25%)	40,713
9 Jan 2018	USD	0.01	0.04	0.01	0.04	0.04	+0.002 (+5.26%)	30,529
8 Jan 2018	USD	0.03	0.05	0.03	0.038	0.038	-0.007 (-15.56%)	31,985
5 Jan 2018	USD	0.02	0.045	0.02	0.045	0.045	+0.025 (+125.00%)	2,350
4 Jan 2018	USD	0.021	0.021	0.02	0.02	0.02	0.0 (0.0%)	2,550

Unicorn Response |