Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+76.99%) | 3,413 |
2 Jan 2018 | USD | 0.04 | 0.04 | 0.0113 | 0.0113 | 0.0113 | -0.009 (-43.50%) | 18,227 |
1 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.02 | 0.025 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 53,655 |
28 Dec 2017 | USD | 0.01 | 0.025 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 37,745 |
27 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 38,265 |
26 Dec 2017 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 44,221 |
25 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.05 | 0.06 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 63,461 |
21 Dec 2017 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +0.029 (+138.10%) | 118,990 |
20 Dec 2017 | USD | 0.03 | 0.03 | 0.015 | 0.021 | 0.021 | +0.001 (+5%) | 50,587 |
19 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,962 |
18 Dec 2017 | USD | 0.03 | 0.0389 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 46,387 |
15 Dec 2017 | USD | 0.04 | 0.04 | 0.02 | 0.025 | 0.025 | -0.015 (-37.50%) | 67,356 |
14 Dec 2017 | USD | 0.02 | 0.04 | 0.01 | 0.04 | 0.04 | +0.02 (+100%) | 120,706 |
13 Dec 2017 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,379 |
12 Dec 2017 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 40,006 |
11 Dec 2017 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 24,800 |
8 Dec 2017 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 59,306 |
7 Dec 2017 | USD | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -0.005 (-14.29%) | 41,949 |
6 Dec 2017 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 5,879 |
5 Dec 2017 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 16,894 |
4 Dec 2017 | USD | 0.02 | 0.031 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 24,140 |
1 Dec 2017 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 22,861 |
30 Nov 2017 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 37,085 |
29 Nov 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 100 |
28 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 38,000 |
27 Nov 2017 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 70,550 |
24 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |