Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.035 | 0.04 | 0.025 | 0.04 | 0.04 | 0.0 (0.0%) | 70,034 |
21 Nov 2017 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 22,683 |
20 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 16,270 |
17 Nov 2017 | USD | 0.05 | 0.05 | 0.031 | 0.05 | 0.05 | +0.01 (+25%) | 57,599 |
16 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,100 |
15 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 100 |
14 Nov 2017 | USD | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 77,002 |
13 Nov 2017 | USD | 0.04 | 0.05 | 0.01 | 0.04 | 0.04 | -0.01 (-20%) | 11,192 |
10 Nov 2017 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 5,285 |
9 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 10,000 |
8 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,070 |
7 Nov 2017 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,000 |
6 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 3,918 |
3 Nov 2017 | USD | 0.06 | 0.065 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 29,494 |
2 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 300 |
1 Nov 2017 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.04 (+400.00%) | 6,940 |
31 Oct 2017 | USD | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 46,206 |
30 Oct 2017 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,314 |
27 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 41,800 |
26 Oct 2017 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 4,000 |
25 Oct 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 48,536 |
24 Oct 2017 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,700 |
23 Oct 2017 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 55,689 |
20 Oct 2017 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 40,121 |
19 Oct 2017 | USD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 2,166 |
18 Oct 2017 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,216 |
17 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,902 |
16 Oct 2017 | USD | 0.068 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 33,370 |
13 Oct 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 6,394 |