Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	USD	0.07	0.08	0.07	0.07	0.07	+0.01 (+16.67%)	48,042
10 Oct 2017	USD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	3,000
9 Oct 2017	USD	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	2,000
6 Oct 2017	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Oct 2017	USD	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	400
4 Oct 2017	USD	0.065	0.065	0.065	0.065	0.065	-0.025 (-27.78%)	680
3 Oct 2017	USD	0.09	0.09	0.09	0.09	0.09	+0.03 (+50%)	500
2 Oct 2017	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	3,157
29 Sep 2017	USD	0.07	0.07	0.06	0.07	0.07	0.0 (0.0%)	3,611
28 Sep 2017	USD	0.065	0.09	0.065	0.07	0.07	+0.005 (+7.69%)	28,751
27 Sep 2017	USD	0.07	0.07	0.065	0.065	0.065	0.0 (0.0%)	6,320
26 Sep 2017	USD	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	23,130
25 Sep 2017	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	9,625
22 Sep 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	1,244
21 Sep 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	8,750
20 Sep 2017	USD	0.02	0.1	0.02	0.075	0.075	-0.025 (-25%)	14,730
19 Sep 2017	USD	0.08	0.1	0.065	0.1	0.1	+0.035 (+53.85%)	12,500
18 Sep 2017	USD	0.08	0.08	0.065	0.065	0.065	-0.01 (-13.33%)	12,650
15 Sep 2017	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	9,949
14 Sep 2017	USD	0.071	0.075	0.07	0.07	0.07	0.0 (0.0%)	3,630
13 Sep 2017	USD	0.071	0.075	0.07	0.07	0.07	0.0 (0.0%)	11,300
12 Sep 2017	USD	0.07	0.075	0.07	0.07	0.07	0.0 (0.0%)	5,830
11 Sep 2017	USD	0.08	0.08	0.07	0.07	0.07	-0.01 (-12.50%)	20,144
8 Sep 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
7 Sep 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	3,600
6 Sep 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	9,200
5 Sep 2017	USD	0.07	0.08	0.07	0.08	0.08	+0.005 (+6.67%)	5,945
4 Sep 2017	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
1 Sep 2017	USD	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	25,321
31 Aug 2017	USD	0.08	0.08	0.075	0.075	0.075	+0.005 (+7.14%)	2,575

Unicorn Response |