Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	0.2651	0.2651	0.26	0.26	0.26	-0.001 (-0.23%)	14,503
27 Oct 2015	USD	0.2601	0.2606	0.2601	0.2606	0.2606	+0.001 (+0.19%)	600
26 Oct 2015	USD	0.2601	0.2651	0.2601	0.2601	0.2601	-0.025 (-8.74%)	8,737
23 Oct 2015	USD	0.2501	0.285	0.2501	0.285	0.285	+0.035 (+13.95%)	15,480
22 Oct 2015	USD	0.29	0.29	0.2501	0.2501	0.2501	-0.02 (-7.40%)	15,052
21 Oct 2015	USD	0.225	0.29	0.225	0.2701	0.2701	+0.021 (+8.47%)	97,968
20 Oct 2015	USD	0.26	0.269	0.18	0.249	0.249	-0.021 (-7.78%)	10,525
19 Oct 2015	USD	0.2301	0.27	0.2301	0.27	0.27	+0.01 (+4.01%)	2,500
16 Oct 2015	USD	0.2596	0.2596	0.2596	0.2596	0.2596	0.0 (0.0%)	0
15 Oct 2015	USD	0.2596	0.2596	0.2596	0.2596	0.2596	0.0 (0.0%)	0
14 Oct 2015	USD	0.2596	0.2596	0.2596	0.2596	0.2596	-0.01 (-3.82%)	470
13 Oct 2015	USD	0.254	0.2699	0.25	0.2699	0.2699	+0.05 (+22.63%)	1,930
12 Oct 2015	USD	0.24	0.24	0.2201	0.2201	0.2201	-0.02 (-8.33%)	8,922
9 Oct 2015	USD	0.24	0.2401	0.24	0.2401	0.2401	0.0 (0.0%)	1,691
8 Oct 2015	USD	0.2675	0.2701	0.2401	0.2401	0.2401	-0.01 (-3.96%)	2,334
7 Oct 2015	USD	0.2538	0.26	0.2401	0.25	0.25	-0.004 (-1.57%)	2,890
6 Oct 2015	USD	0.3	0.3	0.254	0.254	0.254	+0.014 (+5.83%)	1,395
5 Oct 2015	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	601
2 Oct 2015	USD	0.2405	0.2405	0.24	0.24	0.24	-0.014 (-5.47%)	2,000
1 Oct 2015	USD	0.2402	0.2539	0.2402	0.2539	0.2539	+0.014 (+5.75%)	747
30 Sep 2015	USD	0.2538	0.2538	0.24	0.2401	0.2401	-0 (-0.04%)	4,036
29 Sep 2015	USD	0.2538	0.2538	0.24	0.2402	0.2402	-0.027 (-10.21%)	2,280
28 Sep 2015	USD	0.2675	0.2675	0.2675	0.2675	0.2675	0.0 (0.0%)	0
25 Sep 2015	USD	0.25	0.2675	0.25	0.2675	0.2675	+0.022 (+9.18%)	7,000
24 Sep 2015	USD	0.245	0.245	0.245	0.245	0.245	-0.005 (-2%)	1,400
23 Sep 2015	USD	0.2401	0.2725	0.2401	0.25	0.25	+0.01 (+4.08%)	19,168
22 Sep 2015	USD	0.24	0.27	0.24	0.2402	0.2402	+0 (+0.08%)	6,143
21 Sep 2015	USD	0.24	0.2762	0.24	0.24	0.24	-0.015 (-5.99%)	21,168
18 Sep 2015	USD	0.2551	0.2771	0.2551	0.2553	0.2553	+0.005 (+2.08%)	1,346
17 Sep 2015	USD	0.2751	0.299	0.2451	0.2501	0.2501	-0.015 (-5.59%)	5,209

Unicorn Response |