Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2015	USD	0.2503	0.2649	0.2503	0.2649	0.2649	+0.015 (+5.92%)	10,987
15 Sep 2015	USD	0.2799	0.28	0.2501	0.2501	0.2501	-0.02 (-7.37%)	3,729
14 Sep 2015	USD	0.2701	0.289	0.2501	0.27	0.27	-0.01 (-3.57%)	8,240
11 Sep 2015	USD	0.2746	0.295	0.2501	0.28	0.28	-0.019 (-6.35%)	8,009
10 Sep 2015	USD	0.3	0.3	0.299	0.299	0.299	-0.001 (-0.30%)	19,499
9 Sep 2015	USD	0.2701	0.2999	0.2701	0.2999	0.2999	+0.03 (+11.03%)	1,795
8 Sep 2015	USD	0.2851	0.2851	0.2701	0.2701	0.2701	-0.019 (-6.70%)	10,245
7 Sep 2015	USD	0.2895	0.2895	0.2895	0.2895	0.2895	0.0 (0.0%)	0
4 Sep 2015	USD	0.2701	0.3099	0.2701	0.2895	0.2895	+0.019 (+7.22%)	4,830
3 Sep 2015	USD	0.3	0.3	0.26	0.27	0.27	-0.03 (-10.00%)	4,961
2 Sep 2015	USD	0.33	0.33	0.3	0.3	0.3	-0.01 (-3.23%)	14,180
1 Sep 2015	USD	0.32	0.325	0.305	0.31	0.31	0.0 (0.0%)	13,950
31 Aug 2015	USD	0.33	0.33	0.31	0.31	0.31	-0.019 (-5.92%)	6,950
28 Aug 2015	USD	0.24	0.34	0.24	0.3295	0.3295	+0.054 (+19.77%)	35,705
27 Aug 2015	USD	0.29	0.29	0.26	0.2751	0.2751	-0.01 (-3.51%)	8,000
26 Aug 2015	USD	0.2851	0.2851	0.2851	0.2851	0.2851	-0.005 (-1.69%)	325
25 Aug 2015	USD	0.26	0.322	0.26	0.29	0.29	+0.025 (+9.43%)	28,389
24 Aug 2015	USD	0.3225	0.3225	0.22	0.265	0.265	-0.058 (-17.83%)	21,974
21 Aug 2015	USD	0.3013	0.3225	0.28	0.3225	0.3225	+0.022 (+7.50%)	49,688
20 Aug 2015	USD	0.36	0.36	0.2112	0.3	0.3	-0.03 (-9.09%)	23,666
19 Aug 2015	USD	0.34	0.365	0.3112	0.33	0.33	-0.01 (-2.94%)	4,850
18 Aug 2015	USD	0.34	0.34	0.34	0.34	0.34	-0 (-0.03%)	300
17 Aug 2015	USD	0.32	0.3401	0.32	0.3401	0.3401	-0.05 (-12.79%)	4,527
14 Aug 2015	USD	0.36	0.39	0.3112	0.39	0.39	-0.01 (-2.50%)	54,948
13 Aug 2015	USD	0.4	0.4	0.3201	0.4	0.4	0.0 (0.0%)	6,057
12 Aug 2015	USD	0.3495	0.4	0.3495	0.4	0.4	+0.05 (+14.29%)	21,370
11 Aug 2015	USD	0.3306	0.3556	0.3112	0.35	0.35	+0.039 (+12.47%)	15,123
10 Aug 2015	USD	0.315	0.34	0.3112	0.3112	0.3112	+0.003 (+1.04%)	13,422
7 Aug 2015	USD	0.27	0.308	0.27	0.308	0.308	0.0 (0.0%)	18,381
6 Aug 2015	USD	0.309	0.309	0.27	0.308	0.308	+0.018 (+6.21%)	9,973

Unicorn Response |