| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 1.4 | 1.42 | 1.28 | 1.3 | 1.3 | -0.08 (-5.80%) | 146,064 |
| 12 May 2015 | USD | 1.33 | 1.42 | 1.315 | 1.38 | 1.38 | +0.05 (+3.76%) | 96,869 |
| 11 May 2015 | USD | 1.44 | 1.45 | 1.32 | 1.33 | 1.33 | -0.13 (-8.90%) | 141,686 |
| 8 May 2015 | USD | 1.4 | 1.48 | 1.32 | 1.46 | 1.46 | +0.1 (+7.35%) | 76,398 |
| 7 May 2015 | USD | 1.61 | 1.63 | 1.31 | 1.36 | 1.36 | -0.22 (-13.92%) | 337,789 |
| 6 May 2015 | USD | 1.37 | 1.58 | 1.36 | 1.58 | 1.58 | +0.22 (+16.18%) | 228,144 |
| 5 May 2015 | USD | 1.25 | 1.38 | 1.24 | 1.36 | 1.36 | +0.08 (+6.25%) | 132,393 |
| 4 May 2015 | USD | 1.22 | 1.29 | 1.15 | 1.28 | 1.28 | +0.13 (+11.30%) | 110,910 |
| 1 May 2015 | USD | 1.12 | 1.17 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 47,307 |
| 30 Apr 2015 | USD | 1.15 | 1.19 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 76,083 |
| 29 Apr 2015 | USD | 1.1 | 1.2999 | 0.97 | 1.15 | 1.15 | +0.09 (+8.49%) | 173,179 |
| 28 Apr 2015 | USD | 1.28 | 1.2999 | 1.02 | 1.06 | 1.06 | -0.34 (-24.29%) | 111,529 |
| 27 Apr 2015 | USD | 1.97 | 1.99 | 1.27 | 1.4 | 1.4 | -0.65 (-31.71%) | 119,585 |
| 24 Apr 2015 | USD | 2.07 | 2.39 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 149,094 |
| 23 Apr 2015 | USD | 2.45 | 2.47 | 1.72 | 2.05 | 2.05 | -0.42 (-17.00%) | 155,303 |
| 22 Apr 2015 | USD | 2.92 | 2.96 | 2.34 | 2.4699 | 2.4699 | -0.48 (-16.27%) | 118,344 |
| 21 Apr 2015 | USD | 3.01 | 3.1 | 2.83 | 2.95 | 2.95 | -0.14 (-4.53%) | 78,118 |
| 20 Apr 2015 | USD | 3.13 | 3.16 | 3.07 | 3.09 | 3.09 | -0.09 (-2.83%) | 39,654 |
| 17 Apr 2015 | USD | 3.22 | 3.23 | 3.05 | 3.18 | 3.18 | -0.018 (-0.56%) | 59,189 |
| 16 Apr 2015 | USD | 3.08 | 3.2 | 3.01 | 3.198 | 3.198 | +0.119 (+3.86%) | 69,041 |
| 15 Apr 2015 | USD | 3.17 | 3.19 | 2.9 | 3.079 | 3.079 | -0.091 (-2.87%) | 96,191 |
| 14 Apr 2015 | USD | 3.15 | 3.24 | 3.15 | 3.17 | 3.17 | +0.02 (+0.63%) | 58,003 |
| 13 Apr 2015 | USD | 3.16 | 3.2 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 43,983 |
| 10 Apr 2015 | USD | 3.24 | 3.315 | 3.1 | 3.14 | 3.14 | -0.11 (-3.38%) | 57,829 |
| 9 Apr 2015 | USD | 3.17 | 3.41 | 3.14 | 3.25 | 3.25 | +0.11 (+3.50%) | 93,102 |
| 8 Apr 2015 | USD | 3.07 | 3.19 | 3.07 | 3.14 | 3.14 | +0.08 (+2.61%) | 94,236 |
| 7 Apr 2015 | USD | 2.95 | 3.15 | 2.86 | 3.06 | 3.06 | +0.25 (+8.90%) | 79,329 |
| 6 Apr 2015 | USD | 3 | 3 | 2.76 | 2.81 | 2.81 | -0.14 (-4.75%) | 13,617 |
| 3 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 10,422 |
