Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 2.9 | 3 | 2.85 | 2.85 | 2.85 | +0.076 (+2.74%) | 17,171 |
31 Mar 2015 | USD | 2.9 | 2.95 | 2.65 | 2.774 | 2.774 | -0.126 (-4.34%) | 32,318 |
30 Mar 2015 | USD | 2.9 | 3.75 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 32,417 |
27 Mar 2015 | USD | 2.9 | 3 | 2.79 | 3 | 3 | +0.1 (+3.45%) | 8,005 |
26 Mar 2015 | USD | 3.5 | 3.5 | 2.9 | 2.9 | 2.9 | -0.5 (-14.71%) | 15,466 |
25 Mar 2015 | USD | 3.3 | 3.65 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 11,101 |
24 Mar 2015 | USD | 3 | 3.65 | 2.76 | 3.35 | 3.35 | +0.59 (+21.38%) | 14,623 |
23 Mar 2015 | USD | 2.65 | 6 | 2.6 | 2.76 | 2.76 | -0.49 (-15.08%) | 35,043 |
20 Mar 2015 | USD | 2.3 | 3.25 | 2.1 | 3.25 | 3.25 | +1.09 (+50.46%) | 20,393 |
19 Mar 2015 | USD | 1.92 | 2.16 | 1.92 | 2.16 | 2.16 | +0.25 (+13.09%) | 20,943 |
18 Mar 2015 | USD | 2.14 | 2.18 | 1.91 | 1.91 | 1.91 | -0.22 (-10.33%) | 11,933 |
17 Mar 2015 | USD | 2.18 | 2.21 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 33,594 |
16 Mar 2015 | USD | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 19,009 |
13 Mar 2015 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.05 (+2.50%) | 450 |
12 Mar 2015 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.028 (-1.38%) | 2,724 |
11 Mar 2015 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 2.028 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 2.25 | 2.25 | 2.028 | 2.028 | 2.028 | -0.222 (-9.87%) | 1,125 |
6 Mar 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
3 Mar 2015 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 11,856 |
2 Mar 2015 | USD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,900 |
27 Feb 2015 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.03 (+1.32%) | 863 |
26 Feb 2015 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.12 (+5.58%) | 500 |
25 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 44,060 |
24 Feb 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 103 |
23 Feb 2015 | USD | 2.45 | 2.45 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 8,927 |
20 Feb 2015 | USD | 2.45 | 2.45 | 2.25 | 2.35 | 2.35 | -0.15 (-6%) | 6,764 |
19 Feb 2015 | USD | 2.5 | 2.55 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 5,974 |