Valmie Resources Inc Recent Share Price (USX:VMRI)

USX:VMRI - Valmie Resources Inc Valmie Resources Inc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	2.3	2.5	2.3	2.5	2.5	+0.1 (+4.17%)	9,364
17 Feb 2015	USD	2.4	2.5	2.339	2.4	2.4	+0.2 (+9.09%)	7,513
16 Feb 2015	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
13 Feb 2015	USD	2.5	2.5	2.11	2.2	2.2	-0.15 (-6.38%)	3,981
12 Feb 2015	USD	2.1	2.35	2.1	2.35	2.35	+0.249 (+11.88%)	1,245
11 Feb 2015	USD	2.1	2.1005	2.1	2.1005	2.1005	+0.001 (+0.02%)	200
10 Feb 2015	USD	2.4	2.4	2.1	2.1	2.1	-0.3 (-12.50%)	6,328
9 Feb 2015	USD	2	2.4	2	2.4	2.4	+0.4 (+20%)	4,244
6 Feb 2015	USD	2.45	2.55	1.9	2	2	-0.45 (-18.37%)	24,206
5 Feb 2015	USD	2.4	2.45	2.3	2.45	2.45	+0.05 (+2.08%)	6,333
4 Feb 2015	USD	2.35	2.4	2.35	2.4	2.4	+0.05 (+2.13%)	3,242
3 Feb 2015	USD	2.35	2.35	2.32	2.35	2.35	0.0 (0.0%)	5,490
2 Feb 2015	USD	2.35	2.35	2.32	2.35	2.35	0.0 (0.0%)	608
30 Jan 2015	USD	2.35	2.35	2.1	2.35	2.35	0.0 (0.0%)	8,488
29 Jan 2015	USD	2.3	2.35	2.27	2.35	2.35	+0.13 (+5.86%)	5,662
28 Jan 2015	USD	2.25	2.25	2.22	2.22	2.22	-0.03 (-1.33%)	520
27 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	960
26 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
23 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,120
22 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	400
21 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
20 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
19 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
16 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,000
15 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
14 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	+0.24 (+11.94%)	1,000
13 Jan 2015	USD	2.01	2.01	2.01	2.01	2.01	0.0 (0.0%)	0
12 Jan 2015	USD	2.01	2.01	2.01	2.01	2.01	0.0 (0.0%)	0
9 Jan 2015	USD	2.01	2.01	2.01	2.01	2.01	-0.24 (-10.67%)	500
8 Jan 2015	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0