Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0085 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0085 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0085 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0085 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0085 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0085 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0085 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0085 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0085 | 0.0 (0.0%) | 1,000 |