Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.004 | 0.0042 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 3,577,800 |
1 Dec 2020 | USD | 0.0034 | 0.0039 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 2,854,500 |
30 Nov 2020 | USD | 0.0028 | 0.0034 | 0.0021 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 10,180,500 |
27 Nov 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 432,400 |
25 Nov 2020 | USD | 0.0029 | 0.003 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,833,900 |
24 Nov 2020 | USD | 0.003 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 1,211,100 |
23 Nov 2020 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 2,458,300 |
20 Nov 2020 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | -0 (-5.13%) | 2,015,700 |
19 Nov 2020 | USD | 0.0036 | 0.0044 | 0.0031 | 0.0039 | 0.0039 | -0.001 (-22%) | 3,096,200 |
18 Nov 2020 | USD | 0.0059 | 0.0059 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,144,100 |
17 Nov 2020 | USD | 0.0067 | 0.007 | 0.0048 | 0.006 | 0.006 | -0.001 (-11.76%) | 2,650,800 |
16 Nov 2020 | USD | 0.0032 | 0.0073 | 0.0032 | 0.0068 | 0.0068 | +0.002 (+54.55%) | 4,843,700 |
13 Nov 2020 | USD | 0.0032 | 0.0048 | 0.003 | 0.0044 | 0.0044 | +0.001 (+37.50%) | 4,516,400 |
12 Nov 2020 | USD | 0.0031 | 0.0033 | 0.0024 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,760,100 |
11 Nov 2020 | USD | 0.0032 | 0.0032 | 0.0022 | 0.0032 | 0.0032 | -0 (-3.03%) | 791,200 |
10 Nov 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 945,600 |
9 Nov 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 229,000 |
6 Nov 2020 | USD | 0.0033 | 0.0039 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 1,334,000 |
5 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 256,700 |
4 Nov 2020 | USD | 0.0037 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 1,351,000 |
3 Nov 2020 | USD | 0.0046 | 0.0046 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 679,600 |
2 Nov 2020 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 304,200 |
30 Oct 2020 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 46,400 |
29 Oct 2020 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 1,815,400 |
28 Oct 2020 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 627,500 |
27 Oct 2020 | USD | 0.0036 | 0.004 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 875,300 |
26 Oct 2020 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 303,700 |
23 Oct 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 420,200 |
22 Oct 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 1,031,100 |
21 Oct 2020 | USD | 0.0047 | 0.0047 | 0.0038 | 0.004 | 0.004 | -0.001 (-16.67%) | 764,000 |