Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0046 | 0.005 | 0.0039 | 0.0048 | 0.0048 | +0 (+2.13%) | 2,127,800 |
19 Oct 2020 | USD | 0.005 | 0.005 | 0.0037 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 1,184,000 |
16 Oct 2020 | USD | 0.0047 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 352,000 |
15 Oct 2020 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 65,000 |
14 Oct 2020 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 2,624,400 |
13 Oct 2020 | USD | 0.005 | 0.0055 | 0.0047 | 0.0053 | 0.0053 | +0 (+3.92%) | 406,200 |
12 Oct 2020 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 99,000 |
9 Oct 2020 | USD | 0.0052 | 0.0052 | 0.0045 | 0.005 | 0.005 | -0.001 (-9.09%) | 577,400 |
8 Oct 2020 | USD | 0.0051 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 791,900 |
7 Oct 2020 | USD | 0.0053 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0.001 (-12.28%) | 378,900 |
6 Oct 2020 | USD | 0.0052 | 0.0063 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 947,200 |
5 Oct 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 155,500 |
2 Oct 2020 | USD | 0.0055 | 0.006 | 0.0046 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 194,100 |
1 Oct 2020 | USD | 0.006 | 0.006 | 0.0051 | 0.006 | 0.006 | +0 (+7.14%) | 339,300 |
30 Sep 2020 | USD | 0.0065 | 0.0065 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 196,100 |
29 Sep 2020 | USD | 0.0064 | 0.0064 | 0.005 | 0.0063 | 0.0063 | -0 (-1.56%) | 658,700 |
28 Sep 2020 | USD | 0.0066 | 0.0067 | 0.0055 | 0.0064 | 0.0064 | -0 (-1.54%) | 431,000 |
25 Sep 2020 | USD | 0.006 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 530,500 |
24 Sep 2020 | USD | 0.006 | 0.006 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 418,200 |
23 Sep 2020 | USD | 0.0059 | 0.0064 | 0.0059 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 362,500 |
22 Sep 2020 | USD | 0.006 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 161,000 |
21 Sep 2020 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | -0 (-4.41%) | 1,410,800 |
18 Sep 2020 | USD | 0.007 | 0.0073 | 0.006 | 0.0068 | 0.0068 | -0 (-2.86%) | 704,000 |
17 Sep 2020 | USD | 0.007 | 0.0077 | 0.0058 | 0.007 | 0.007 | +0 (+1.45%) | 1,145,700 |
16 Sep 2020 | USD | 0.008 | 0.008 | 0.0061 | 0.0069 | 0.0069 | 0.0 (0.0%) | 1,108,300 |
15 Sep 2020 | USD | 0.006 | 0.0069 | 0.0059 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 409,800 |
14 Sep 2020 | USD | 0.0062 | 0.0066 | 0.0058 | 0.0064 | 0.0064 | -0 (-3.03%) | 137,800 |
11 Sep 2020 | USD | 0.0062 | 0.007 | 0.0062 | 0.0066 | 0.0066 | -0 (-5.71%) | 19,000 |
10 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+12.90%) | 5,000 |
9 Sep 2020 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 202,200 |