Ventus 2 VCT plc Recent Share Price (LSE:VNC)

LSE:VNC - Ventus 2 VCT PLC Ventus 2 VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	GBX	0.168	0.168	0.161	0.161	0.161	-0.007 (-4.45%)	19,410
10 Jun 2022	GBX	0.1685	0.1685	0.165	0.1685	0.1685	-0.001 (-0.30%)	33,950
9 Jun 2022	GBX	0.1675	0.169	0.1675	0.169	0.169	+0.002 (+0.90%)	37,475
8 Jun 2022	GBX	0.168	0.168	0.1675	0.1675	0.1675	-0.001 (-0.30%)	6,492
7 Jun 2022	GBX	0.168	0.168	0.166	0.168	0.168	0.0 (0.0%)	6,032
6 Jun 2022	GBX	0.1675	0.168	0.1665	0.168	0.168	+0.002 (+1.20%)	9,695
3 Jun 2022	GBX	0.168	0.168	0.165	0.166	0.166	-0.002 (-1.19%)	16,639
2 Jun 2022	GBX	0.168	0.1685	0.168	0.168	0.168	+0.003 (+1.82%)	5,201
31 May 2022	GBX	0.165	0.165	0.165	0.165	0.165	-0.003 (-1.79%)	4,000
30 May 2022	GBX	0.1685	0.1685	0.16	0.168	0.168	-0.001 (-0.30%)	43,802
27 May 2022	GBX	0.1685	0.1685	0.1685	0.1685	0.1685	+0.002 (+0.90%)	7,325
26 May 2022	GBX	0.158	0.167	0.158	0.167	0.167	+0.009 (+6.03%)	18,241
25 May 2022	GBX	0.162	0.162	0.152	0.1575	0.1575	-0.003 (-1.56%)	29,785
24 May 2022	GBX	0.17	0.17	0.15	0.16	0.16	-0.014 (-8.05%)	163,881
23 May 2022	GBX	0.1685	0.174	0.1685	0.174	0.174	+0.004 (+2.35%)	18,230
20 May 2022	GBX	0.1745	0.1745	0.17	0.17	0.17	0.0 (0.0%)	7,810
19 May 2022	GBX	0.1745	0.1745	0.17	0.17	0.17	-0.002 (-1.16%)	7,535
18 May 2022	GBX	0.175	0.175	0.1685	0.172	0.172	-0.003 (-1.43%)	40,822
17 May 2022	GBX	0.1725	0.1745	0.1725	0.1745	0.1745	+0.005 (+2.95%)	15,665
16 May 2022	GBX	0.163	0.1695	0.163	0.1695	0.1695	+0.002 (+0.89%)	5,992
13 May 2022	GBX	0.166	0.1695	0.1635	0.168	0.168	-0.007 (-4%)	23,678
12 May 2022	GBX	0.165	0.175	0.165	0.175	0.175	+0.007 (+4.17%)	1,715,775
11 May 2022	GBX	0.17	0.17	0.164	0.168	0.168	-0.002 (-1.18%)	52,216
10 May 2022	GBX	0.175	0.1755	0.167	0.17	0.17	+0.003 (+1.80%)	13,417
9 May 2022	GBX	0.1755	0.1755	0.167	0.167	0.167	-0.009 (-5.11%)	36,218
5 May 2022	GBX	0.1675	0.176	0.1675	0.176	0.176	-0.001 (-0.56%)	60
4 May 2022	GBX	0.178	0.178	0.177	0.177	0.177	0.0 (0.0%)	5,117
3 May 2022	GBX	0.178	0.178	0.168	0.177	0.177	+0.013 (+7.60%)	37,485
2 May 2022	GBX	0.1735	0.175	0.1645	0.1645	0.1645	-0.009 (-5.46%)	66,081
29 Apr 2022	GBX	0.179	0.179	0.174	0.174	0.174	-0.005 (-2.79%)	20,868

First
1
2
3
4
5
Last

Unicorn Response |