Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | -0.038 (-4.00%) | 12,000 |
24 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,000 |
15 Apr 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 138,000 |
9 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.976 | 1 | 0.976 | 1 | 1 | +0.02 (+2.04%) | 1,001 |
5 Apr 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.022 (-2.20%) | 99,999 |
4 Apr 2024 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.007 (-0.69%) | 1 |
3 Apr 2024 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.011 | 1.011 | 1.009 | 1.009 | 1.009 | -0.005 (-0.49%) | 10,000 |
1 Apr 2024 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.01 (+1.00%) | 2,000 |
26 Mar 2024 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.008 (-0.79%) | 13,000 |
19 Mar 2024 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |