Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 1.017 | 1.025 | 1.017 | 1.025 | 1.025 | -0.002 (-0.19%) | 124,500 |
4 Mar 2024 | USD | 1.01 | 1.027 | 1.01 | 1.027 | 1.027 | +0.023 (+2.29%) | 106,550 |
1 Mar 2024 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.009 (+0.90%) | 40,200 |
29 Feb 2024 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.025 (+2.58%) | 22,000 |
28 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.007 (-0.72%) | 271,999 |
21 Feb 2024 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | +0.007 (+0.72%) | 28,000 |
19 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.016 (+1.68%) | 108,001 |
16 Feb 2024 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.002 (-0.21%) | 1,000 |
9 Feb 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.005 (+0.53%) | 27,000 |
6 Feb 2024 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | +0.011 (+1.17%) | 24,000 |
2 Feb 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 500 |
29 Jan 2024 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |