Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.936 | 0.938 | 0.936 | 0.938 | 0.938 | -0.001 (-0.11%) | 18,894 |
7 Dec 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.928 | 0.939 | 0.928 | 0.939 | 0.939 | +0.021 (+2.29%) | 150,000 |
1 Dec 2023 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | +0.018 (+2.00%) | 60,215 |
29 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 500 |
23 Nov 2023 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.923 | 0.925 | 0.923 | 0.925 | 0.925 | +0.002 (+0.22%) | 110,100 |
21 Nov 2023 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | -0.01 (-1.07%) | 20,000 |
20 Nov 2023 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | 0.0 (0.0%) | 127 |
17 Nov 2023 | USD | 0.929 | 0.94 | 0.929 | 0.933 | 0.933 | +0.012 (+1.30%) | 50,000 |
16 Nov 2023 | USD | 0.925 | 0.926 | 0.921 | 0.921 | 0.921 | +0.071 (+8.35%) | 30,000 |
15 Nov 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |