Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | GBX | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 May 2014 | GBX | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.97 (+NA) | 0 |
19 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 May 2014 | GBX | 0 | 0 | 0 | 0 | 0 | -0.97 (-100%) | 0 |
30 Apr 2014 | GBX | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |