Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.953 | 0.953 | 0.953 | 0.953 | 0.953 | +0.008 (+0.85%) | 400 |
28 May 2024 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.013 (-1.36%) | 17,000 |
27 May 2024 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.024 (+2.57%) | 10,000 |
17 May 2024 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.022 (+2.41%) | 300 |
15 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | 0.0 (0.0%) | 0 |