Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.49 | 6.53 | 6.37 | 6.46 | 6.46 | -0.05 (-0.77%) | 723,000 |
26 Jul 2023 | USD | 6.38 | 6.53 | 6.34 | 6.51 | 6.51 | +0.11 (+1.72%) | 416,500 |
25 Jul 2023 | USD | 6.46 | 6.47 | 6.36 | 6.4 | 6.4 | -0.03 (-0.47%) | 387,400 |
24 Jul 2023 | USD | 6.52 | 6.55 | 6.38 | 6.43 | 6.43 | -0.1 (-1.53%) | 387,100 |
21 Jul 2023 | USD | 6.41 | 6.63 | 6.41 | 6.53 | 6.53 | +0.13 (+2.03%) | 469,800 |
20 Jul 2023 | USD | 6.47 | 6.48 | 6.34 | 6.4 | 6.4 | +0.05 (+0.79%) | 390,700 |
19 Jul 2023 | USD | 6.38 | 6.53 | 6.33 | 6.35 | 6.35 | -0.03 (-0.47%) | 360,700 |
18 Jul 2023 | USD | 6.07 | 6.54 | 6.06 | 6.38 | 6.38 | +0.32 (+5.28%) | 689,000 |
17 Jul 2023 | USD | 6.04 | 6.12 | 5.93 | 6.06 | 6.06 | +0.03 (+0.50%) | 553,800 |
14 Jul 2023 | USD | 6.07 | 6.11 | 5.93 | 6.03 | 6.03 | 0.0 (0.0%) | 380,600 |
13 Jul 2023 | USD | 6.23 | 6.23 | 6 | 6.03 | 6.03 | -0.21 (-3.37%) | 584,400 |
12 Jul 2023 | USD | 6.2 | 6.29 | 6.18 | 6.24 | 6.24 | +0.05 (+0.81%) | 352,500 |
11 Jul 2023 | USD | 6.39 | 6.44 | 6.13 | 6.19 | 6.19 | -0.24 (-3.73%) | 624,500 |
10 Jul 2023 | USD | 6.55 | 6.58 | 6.4 | 6.43 | 6.43 | -0.1 (-1.53%) | 406,800 |
7 Jul 2023 | USD | 6.56 | 6.66 | 6.5 | 6.53 | 6.53 | -0.04 (-0.61%) | 671,100 |
6 Jul 2023 | USD | 6.45 | 6.66 | 6.44 | 6.57 | 6.57 | +0.09 (+1.39%) | 530,300 |
5 Jul 2023 | USD | 6.41 | 6.51 | 6.35 | 6.48 | 6.48 | +0.05 (+0.78%) | 552,000 |
3 Jul 2023 | USD | 6.56 | 6.59 | 6.3 | 6.43 | 6.43 | -0.16 (-2.43%) | 281,100 |
30 Jun 2023 | USD | 6.69 | 6.7 | 6.58 | 6.59 | 6.59 | -0.07 (-1.05%) | 445,900 |
29 Jun 2023 | USD | 6.42 | 6.7 | 6.37 | 6.66 | 6.66 | +0.27 (+4.23%) | 697,900 |
28 Jun 2023 | USD | 6.52 | 6.52 | 6.23 | 6.39 | 6.39 | -0.11 (-1.69%) | 1,079,800 |
27 Jun 2023 | USD | 6.63 | 6.72 | 6.44 | 6.5 | 6.5 | -0.12 (-1.81%) | 597,800 |
26 Jun 2023 | USD | 6.56 | 6.76 | 6.4 | 6.62 | 6.62 | +0.1 (+1.53%) | 852,700 |
23 Jun 2023 | USD | 6.42 | 6.59 | 6.39 | 6.52 | 6.52 | +0.09 (+1.40%) | 1,523,200 |
22 Jun 2023 | USD | 6.24 | 6.49 | 6.15 | 6.43 | 6.43 | +0.18 (+2.88%) | 640,400 |
21 Jun 2023 | USD | 6.36 | 6.36 | 6.12 | 6.25 | 6.25 | -0.13 (-2.04%) | 571,700 |
20 Jun 2023 | USD | 6.34 | 6.45 | 6.28 | 6.38 | 6.38 | +0.04 (+0.63%) | 816,500 |
16 Jun 2023 | USD | 6.46 | 6.46 | 6.28 | 6.34 | 6.34 | 0.0 (0.0%) | 1,323,600 |
15 Jun 2023 | USD | 6.25 | 6.35 | 6.23 | 6.34 | 6.34 | +0.07 (+1.12%) | 441,000 |
14 Jun 2023 | USD | 6.53 | 6.56 | 6.25 | 6.27 | 6.27 | -0.27 (-4.13%) | 447,500 |