Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.17 | 6.45 | 6.14 | 6.43 | 6.43 | +0.29 (+4.72%) | 620,500 |
28 Apr 2023 | USD | 6.25 | 6.26 | 6.08 | 6.14 | 6.14 | -0.06 (-0.97%) | 484,700 |
27 Apr 2023 | USD | 6.32 | 6.33 | 6.17 | 6.2 | 6.2 | -0.09 (-1.43%) | 419,400 |
26 Apr 2023 | USD | 6.25 | 6.36 | 6.21 | 6.29 | 6.29 | +0.03 (+0.48%) | 419,400 |
25 Apr 2023 | USD | 6.26 | 6.29 | 6.18 | 6.26 | 6.26 | 0.0 (0.0%) | 350,600 |
24 Apr 2023 | USD | 6.35 | 6.37 | 6.25 | 6.26 | 6.26 | -0.09 (-1.42%) | 293,600 |
21 Apr 2023 | USD | 6.17 | 6.37 | 6.17 | 6.35 | 6.35 | +0.16 (+2.58%) | 670,300 |
20 Apr 2023 | USD | 6.24 | 6.29 | 6.11 | 6.19 | 6.19 | -0.09 (-1.43%) | 667,900 |
19 Apr 2023 | USD | 6.24 | 6.36 | 6.17 | 6.28 | 6.28 | +0.05 (+0.80%) | 572,400 |
18 Apr 2023 | USD | 6.54 | 6.54 | 6.18 | 6.23 | 6.23 | -0.31 (-4.74%) | 615,100 |
17 Apr 2023 | USD | 6.51 | 6.7 | 6.46 | 6.54 | 6.54 | +0.08 (+1.24%) | 749,200 |
14 Apr 2023 | USD | 6.91 | 6.97 | 6.46 | 6.46 | 6.46 | -0.48 (-6.92%) | 375,800 |
13 Apr 2023 | USD | 6.8 | 6.99 | 6.72 | 6.94 | 6.94 | +0.16 (+2.36%) | 670,300 |
12 Apr 2023 | USD | 6.83 | 6.89 | 6.76 | 6.78 | 6.78 | -0.02 (-0.29%) | 522,500 |
11 Apr 2023 | USD | 6.68 | 6.87 | 6.68 | 6.8 | 6.8 | +0.06 (+0.89%) | 421,000 |
10 Apr 2023 | USD | 6.87 | 6.88 | 6.67 | 6.74 | 6.74 | -0.13 (-1.89%) | 362,400 |
6 Apr 2023 | USD | 6.78 | 6.9 | 6.72 | 6.87 | 6.87 | +0.12 (+1.78%) | 544,800 |
5 Apr 2023 | USD | 6.7 | 6.82 | 6.64 | 6.75 | 6.75 | +0.05 (+0.75%) | 360,600 |
4 Apr 2023 | USD | 6.84 | 6.84 | 6.62 | 6.7 | 6.7 | -0.14 (-2.05%) | 523,200 |
3 Apr 2023 | USD | 6.79 | 6.93 | 6.75 | 6.84 | 6.84 | +0.05 (+0.74%) | 504,800 |
31 Mar 2023 | USD | 6.75 | 6.83 | 6.73 | 6.79 | 6.79 | +0.08 (+1.19%) | 649,300 |
30 Mar 2023 | USD | 6.87 | 6.87 | 6.62 | 6.71 | 6.71 | -0.17 (-2.47%) | 396,100 |
29 Mar 2023 | USD | 6.81 | 6.92 | 6.79 | 6.88 | 6.88 | +0.09 (+1.33%) | 433,600 |
28 Mar 2023 | USD | 6.82 | 6.95 | 6.71 | 6.79 | 6.79 | -0.04 (-0.59%) | 690,900 |
27 Mar 2023 | USD | 6.76 | 6.87 | 6.73 | 6.83 | 6.83 | +0.08 (+1.19%) | 455,400 |
24 Mar 2023 | USD | 6.59 | 6.78 | 6.59 | 6.75 | 6.75 | +0.13 (+1.96%) | 426,700 |
23 Mar 2023 | USD | 6.6 | 6.69 | 6.51 | 6.62 | 6.62 | +0.06 (+0.91%) | 366,400 |
22 Mar 2023 | USD | 6.71 | 6.85 | 6.53 | 6.56 | 6.56 | -0.15 (-2.24%) | 658,700 |
21 Mar 2023 | USD | 6.62 | 6.76 | 6.61 | 6.71 | 6.71 | +0.11 (+1.67%) | 429,100 |
20 Mar 2023 | USD | 6.49 | 6.68 | 6.37 | 6.6 | 6.6 | +0.08 (+1.23%) | 582,300 |