Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.37 | 6.6 | 6.33 | 6.52 | 6.52 | +0.15 (+2.35%) | 3,008,900 |
16 Mar 2023 | USD | 6.34 | 6.42 | 6.15 | 6.37 | 6.37 | -0.02 (-0.31%) | 577,300 |
15 Mar 2023 | USD | 6.21 | 6.46 | 6.21 | 6.39 | 6.39 | +0.07 (+1.11%) | 549,500 |
14 Mar 2023 | USD | 6.32 | 6.45 | 6.23 | 6.32 | 6.32 | +0.11 (+1.77%) | 641,300 |
13 Mar 2023 | USD | 6.16 | 6.36 | 6.13 | 6.21 | 6.21 | +0.01 (+0.16%) | 824,000 |
10 Mar 2023 | USD | 6.22 | 6.23 | 6.06 | 6.2 | 6.2 | +0.02 (+0.32%) | 709,200 |
9 Mar 2023 | USD | 6.22 | 6.35 | 6.14 | 6.18 | 6.18 | -0.02 (-0.32%) | 528,000 |
8 Mar 2023 | USD | 6.34 | 6.42 | 6.12 | 6.2 | 6.2 | -0.08 (-1.27%) | 651,400 |
7 Mar 2023 | USD | 6.29 | 6.48 | 6.25 | 6.28 | 6.28 | -0.05 (-0.79%) | 588,200 |
6 Mar 2023 | USD | 6.36 | 6.44 | 6.29 | 6.33 | 6.33 | -0.04 (-0.63%) | 671,400 |
3 Mar 2023 | USD | 6.35 | 6.42 | 6.2 | 6.37 | 6.37 | +0.06 (+0.95%) | 676,800 |
2 Mar 2023 | USD | 6.39 | 6.42 | 6.18 | 6.31 | 6.31 | -0.14 (-2.17%) | 810,400 |
1 Mar 2023 | USD | 6.44 | 6.54 | 6.41 | 6.45 | 6.45 | +0.01 (+0.16%) | 439,800 |
28 Feb 2023 | USD | 6.52 | 6.61 | 6.42 | 6.44 | 6.44 | -0.09 (-1.38%) | 505,800 |
27 Feb 2023 | USD | 6.57 | 6.61 | 6.48 | 6.53 | 6.53 | +0.06 (+0.93%) | 490,200 |
24 Feb 2023 | USD | 6.61 | 6.7 | 6.43 | 6.47 | 6.47 | -0.21 (-3.14%) | 383,900 |
23 Feb 2023 | USD | 6.77 | 6.78 | 6.57 | 6.68 | 6.68 | -0.06 (-0.89%) | 410,000 |
22 Feb 2023 | USD | 6.71 | 6.89 | 6.67 | 6.74 | 6.74 | +0.02 (+0.30%) | 474,200 |
21 Feb 2023 | USD | 7 | 7 | 6.7 | 6.72 | 6.72 | -0.34 (-4.82%) | 486,300 |
17 Feb 2023 | USD | 7.1 | 7.1 | 6.95 | 7.06 | 7.06 | +0.01 (+0.14%) | 494,000 |
16 Feb 2023 | USD | 6.93 | 7.1 | 6.92 | 7.05 | 7.05 | +0.06 (+0.86%) | 527,500 |
15 Feb 2023 | USD | 7.06 | 7.06 | 6.87 | 6.99 | 6.99 | -0.05 (-0.71%) | 461,100 |
14 Feb 2023 | USD | 7.17 | 7.19 | 7 | 7.04 | 7.04 | -0.18 (-2.49%) | 363,700 |
13 Feb 2023 | USD | 7.22 | 7.34 | 7.15 | 7.22 | 7.22 | -0.05 (-0.69%) | 475,500 |
10 Feb 2023 | USD | 7.22 | 7.38 | 7.12 | 7.27 | 7.27 | +0.06 (+0.83%) | 567,100 |
9 Feb 2023 | USD | 7.99 | 8.15 | 7.2 | 7.21 | 7.21 | +0.06 (+0.84%) | 886,300 |
8 Feb 2023 | USD | 7.4 | 7.63 | 7.15 | 7.15 | 7.15 | -0.41 (-5.42%) | 593,700 |
7 Feb 2023 | USD | 7.51 | 7.56 | 7.39 | 7.56 | 7.56 | +0.02 (+0.27%) | 518,300 |
6 Feb 2023 | USD | 7.65 | 7.74 | 7.46 | 7.54 | 7.54 | -0.11 (-1.44%) | 463,700 |
3 Feb 2023 | USD | 7.75 | 7.87 | 7.58 | 7.65 | 7.65 | -0.18 (-2.30%) | 594,100 |