| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 13.5 | 17 | 12.82 | 14.9 | 14.9 | +5.14 (+52.66%) | 9,539,212 |
| 14 Nov 2006 | USD | 9.49 | 9.76 | 8.95 | 9.76 | 9.76 | +0.1 (+1.04%) | 326,807 |
| 13 Nov 2006 | USD | 10.22 | 10.38 | 9.49 | 9.66 | 9.66 | -0.55 (-5.39%) | 105,249 |
| 10 Nov 2006 | USD | 11.01 | 11.01 | 9.94 | 10.21 | 10.21 | -0.89 (-8.02%) | 40,784 |
| 9 Nov 2006 | USD | 11.05 | 11.41 | 10.99 | 11.1 | 11.1 | +0.13 (+1.19%) | 39,678 |
| 8 Nov 2006 | USD | 11.35 | 11.66 | 10.75 | 10.97 | 10.97 | -0.3 (-2.66%) | 57,528 |
| 7 Nov 2006 | USD | 11.9 | 11.9 | 11.21 | 11.27 | 11.27 | -0.71 (-5.93%) | 40,199 |
| 6 Nov 2006 | USD | 12.4 | 12.4 | 11.5 | 11.98 | 11.98 | -0.77 (-6.04%) | 318,986 |
| 3 Nov 2006 | USD | 13 | 13.23 | 12.2 | 12.75 | 12.75 | -0.751 (-5.57%) | 253,086 |
| 2 Nov 2006 | USD | 12.5 | 13.86 | 12.46 | 13.5015 | 13.5015 | +0.942 (+7.50%) | 28,362 |
| 1 Nov 2006 | USD | 13.47 | 13.47 | 12.56 | 12.56 | 12.56 | -0.48 (-3.68%) | 13,170 |
| 31 Oct 2006 | USD | 13.27 | 13.41 | 12.2 | 13.04 | 13.04 | +0.04 (+0.31%) | 12,112 |
| 30 Oct 2006 | USD | 12.56 | 13 | 12.56 | 13 | 13 | -0.08 (-0.61%) | 8,794 |
| 27 Oct 2006 | USD | 12.77 | 13.29 | 12.77 | 13.08 | 13.08 | +0.4 (+3.15%) | 75,866 |
| 26 Oct 2006 | USD | 12.5 | 12.95 | 12.5 | 12.68 | 12.68 | +0.23 (+1.85%) | 3,375 |
| 25 Oct 2006 | USD | 12.8 | 12.8 | 12.42 | 12.45 | 12.45 | -0.28 (-2.20%) | 11,626 |
| 24 Oct 2006 | USD | 12.31 | 13.02 | 11.41 | 12.73 | 12.73 | +0.66 (+5.47%) | 23,319 |
| 23 Oct 2006 | USD | 11.79 | 12.07 | 11.03 | 12.07 | 12.07 | +0.38 (+3.25%) | 30,244 |
| 20 Oct 2006 | USD | 11.1 | 11.69 | 11.1 | 11.69 | 11.69 | +0.39 (+3.45%) | 12,850 |
| 19 Oct 2006 | USD | 10.41 | 11.4368 | 10.41 | 11.3 | 11.3 | +0.78 (+7.41%) | 18,881 |
| 18 Oct 2006 | USD | 10.51 | 10.73 | 10.42 | 10.52 | 10.52 | -0.06 (-0.57%) | 72,309 |
| 17 Oct 2006 | USD | 10.68 | 10.68 | 10.48 | 10.58 | 10.58 | -0.02 (-0.19%) | 7,017 |
| 16 Oct 2006 | USD | 10 | 10.95 | 9.92 | 10.6 | 10.6 | +0.37 (+3.62%) | 14,214 |
| 13 Oct 2006 | USD | 10.1 | 10.33 | 10 | 10.23 | 10.23 | +0.11 (+1.09%) | 17,109 |
| 12 Oct 2006 | USD | 10.03 | 10.18 | 9.99 | 10.12 | 10.12 | +0.07 (+0.70%) | 5,627 |
| 11 Oct 2006 | USD | 9.77 | 10.05 | 9.77 | 10.05 | 10.05 | +0.33 (+3.40%) | 25,152 |
| 10 Oct 2006 | USD | 9.78 | 9.84 | 9.62 | 9.72 | 9.72 | -0.06 (-0.61%) | 39,863 |
| 9 Oct 2006 | USD | 9.73 | 9.98 | 9.65 | 9.78 | 9.78 | +0.08 (+0.82%) | 15,060 |
| 6 Oct 2006 | USD | 9.66 | 9.7725 | 9.62 | 9.7 | 9.7 | +0.09 (+0.94%) | 14,306 |
| 5 Oct 2006 | USD | 9.34 | 9.75 | 9.34 | 9.61 | 9.61 | +0.32 (+3.44%) | 16,812 |
