| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 9.29 | 9.3 | 9.1901 | 9.29 | 9.29 | +0.23 (+2.54%) | 8,364 |
| 3 Oct 2006 | USD | 9.3874 | 9.3874 | 9.05 | 9.06 | 9.06 | -0.23 (-2.48%) | 2,700 |
| 2 Oct 2006 | USD | 9.3 | 9.49 | 9.16 | 9.29 | 9.29 | -0.01 (-0.11%) | 26,788 |
| 29 Sep 2006 | USD | 9.29 | 9.4 | 9.29 | 9.3 | 9.3 | -0.02 (-0.21%) | 8,408 |
| 28 Sep 2006 | USD | 9.3 | 9.35 | 9.3 | 9.32 | 9.32 | +0.02 (+0.22%) | 4,606 |
| 27 Sep 2006 | USD | 9.19 | 9.39 | 9.19 | 9.3 | 9.3 | +0.33 (+3.68%) | 7,904 |
| 26 Sep 2006 | USD | 9.06 | 9.19 | 8.77 | 8.97 | 8.97 | -0.27 (-2.92%) | 18,385 |
| 25 Sep 2006 | USD | 9.54 | 9.56 | 9.04 | 9.24 | 9.24 | 0.0 (0.0%) | 7,195 |
| 22 Sep 2006 | USD | 9.4999 | 9.4999 | 9.1 | 9.24 | 9.24 | +0.22 (+2.44%) | 1,787 |
| 21 Sep 2006 | USD | 9.24 | 9.25 | 9.0201 | 9.0201 | 9.0201 | +0.01 (+0.11%) | 2,022 |
| 20 Sep 2006 | USD | 9.6 | 9.6 | 9 | 9.01 | 9.01 | -0.59 (-6.15%) | 12,175 |
| 19 Sep 2006 | USD | 9.58 | 9.6899 | 9.58 | 9.6 | 9.6 | -0.15 (-1.54%) | 1,488 |
| 18 Sep 2006 | USD | 9.11 | 9.75 | 9.11 | 9.75 | 9.75 | +0.01 (+0.10%) | 10,563 |
| 15 Sep 2006 | USD | 9.5 | 9.75 | 9.5 | 9.74 | 9.74 | +0.24 (+2.53%) | 5,782 |
| 14 Sep 2006 | USD | 9.26 | 9.5 | 9.26 | 9.5 | 9.5 | +0.25 (+2.70%) | 7,731 |
| 13 Sep 2006 | USD | 9.09 | 9.25 | 8.84 | 9.25 | 9.25 | +0.14 (+1.54%) | 10,454 |
| 12 Sep 2006 | USD | 9.1 | 9.19 | 9.1 | 9.11 | 9.11 | +0.06 (+0.66%) | 1,840 |
| 11 Sep 2006 | USD | 8.88 | 9.1 | 8.8742 | 9.05 | 9.05 | -0.35 (-3.72%) | 14,873 |
| 8 Sep 2006 | USD | 9.43 | 9.45 | 9.24 | 9.4 | 9.4 | -0.01 (-0.11%) | 15,846 |
| 7 Sep 2006 | USD | 9 | 9.41 | 9 | 9.41 | 9.41 | -0.12 (-1.26%) | 3,242 |
| 6 Sep 2006 | USD | 9.39 | 9.63 | 9.3401 | 9.53 | 9.53 | +0.03 (+0.32%) | 1,721 |
| 5 Sep 2006 | USD | 9.4601 | 9.5399 | 9.45 | 9.5 | 9.5 | -0.05 (-0.52%) | 5,599 |
| 4 Sep 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 9.43 | 9.59 | 9.41 | 9.55 | 9.55 | +0.12 (+1.27%) | 56,748 |
| 31 Aug 2006 | USD | 9.44 | 9.44 | 9.36 | 9.43 | 9.43 | +0.32 (+3.51%) | 7,361 |
| 30 Aug 2006 | USD | 9 | 9.3594 | 8.64 | 9.11 | 9.11 | -0.09 (-0.98%) | 11,138 |
| 29 Aug 2006 | USD | 9.07 | 9.6 | 8.993 | 9.2 | 9.2 | +0.33 (+3.72%) | 9,027 |
| 28 Aug 2006 | USD | 8.77 | 8.88 | 8.77 | 8.87 | 8.87 | +0.14 (+1.60%) | 3,769 |
| 25 Aug 2006 | USD | 8.51 | 8.73 | 8.51 | 8.73 | 8.73 | +0.03 (+0.34%) | 5,582 |
| 24 Aug 2006 | USD | 8.5701 | 8.723 | 8.5701 | 8.7 | 8.7 | +0.14 (+1.64%) | 1,401 |
