| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 8.98 | 9.025 | 8.41 | 8.56 | 8.56 | -0.48 (-5.31%) | 126,639 |
| 22 Aug 2006 | USD | 9.064 | 9.15 | 8.93 | 9.04 | 9.04 | -0.21 (-2.27%) | 4,812 |
| 21 Aug 2006 | USD | 9.02 | 9.25 | 9.02 | 9.25 | 9.25 | +0.07 (+0.76%) | 2,409 |
| 18 Aug 2006 | USD | 9.94 | 9.94 | 9.07 | 9.18 | 9.18 | -0.62 (-6.33%) | 18,206 |
| 17 Aug 2006 | USD | 9.93 | 10 | 9.8 | 9.8 | 9.8 | -0.28 (-2.78%) | 41,009 |
| 16 Aug 2006 | USD | 9.37 | 10.08 | 9.26 | 10.08 | 10.08 | +0.72 (+7.69%) | 48,329 |
| 15 Aug 2006 | USD | 9.246 | 9.36 | 9.1 | 9.36 | 9.36 | +0.17 (+1.85%) | 6,800 |
| 14 Aug 2006 | USD | 9.81 | 9.86 | 9.08 | 9.19 | 9.19 | -0.75 (-7.55%) | 3,900 |
| 11 Aug 2006 | USD | 9.31 | 9.95 | 9 | 9.94 | 9.94 | +0.41 (+4.30%) | 19,909 |
| 10 Aug 2006 | USD | 9.01 | 9.64 | 8.98 | 9.53 | 9.53 | +0.33 (+3.59%) | 11,419 |
| 9 Aug 2006 | USD | 8.54 | 9.5699 | 8.54 | 9.2 | 9.2 | -0.14 (-1.50%) | 32,884 |
| 8 Aug 2006 | USD | 8.57 | 9.44 | 8.57 | 9.34 | 9.34 | +0.34 (+3.78%) | 3,919 |
| 7 Aug 2006 | USD | 9.09 | 9.18 | 9 | 9 | 9 | -0.28 (-3.02%) | 2,224 |
| 4 Aug 2006 | USD | 9.0001 | 9.57 | 9.0001 | 9.28 | 9.28 | +0.12 (+1.31%) | 1,793 |
| 3 Aug 2006 | USD | 9.17 | 9.21 | 9.1201 | 9.16 | 9.16 | -0.08 (-0.87%) | 2,235 |
| 2 Aug 2006 | USD | 10.1 | 10.1 | 8.75 | 9.24 | 9.24 | -0.76 (-7.60%) | 9,939 |
| 1 Aug 2006 | USD | 9.39 | 10 | 9.39 | 10 | 10 | +0.94 (+10.38%) | 6,500 |
| 31 Jul 2006 | USD | 9.1 | 9.28 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 1,286 |
| 28 Jul 2006 | USD | 8.76 | 9.7 | 8.59 | 9.25 | 9.25 | +0.25 (+2.78%) | 22,627 |
| 27 Jul 2006 | USD | 9.12 | 9.2099 | 9 | 9 | 9 | -0.19 (-2.07%) | 12,756 |
| 26 Jul 2006 | USD | 9.21 | 9.69 | 9.13 | 9.19 | 9.19 | +0.19 (+2.11%) | 6,899 |
| 25 Jul 2006 | USD | 9.59 | 9.59 | 8.84 | 9 | 9 | 0.0 (0.0%) | 5,556 |
| 24 Jul 2006 | USD | 9.22 | 9.22 | 8.98 | 9 | 9 | -0.4 (-4.26%) | 32,930 |
| 21 Jul 2006 | USD | 9.44 | 9.58 | 9.37 | 9.4 | 9.4 | -0.18 (-1.88%) | 18,002 |
| 20 Jul 2006 | USD | 9.39 | 9.5799 | 9.35 | 9.5799 | 9.5799 | +0.21 (+2.24%) | 14,160 |
| 19 Jul 2006 | USD | 8.93 | 9.37 | 8.89 | 9.37 | 9.37 | +0.5 (+5.64%) | 77,831 |
| 18 Jul 2006 | USD | 8.75 | 8.94 | 8.64 | 8.87 | 8.87 | +0.07 (+0.80%) | 33,577 |
| 17 Jul 2006 | USD | 8.35 | 8.88 | 8.33 | 8.8 | 8.8 | +0.41 (+4.89%) | 12,500 |
| 14 Jul 2006 | USD | 8.28 | 8.39 | 8.28 | 8.39 | 8.39 | -0.06 (-0.71%) | 3,436 |
| 13 Jul 2006 | USD | 8.27 | 8.45 | 8.27 | 8.45 | 8.45 | +0.17 (+2.05%) | 8,483 |
