| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 8.02 | 8.45 | 8.02 | 8.28 | 8.28 | +0.02 (+0.24%) | 104,850 |
| 11 Jul 2006 | USD | 8.305 | 8.4 | 8.15 | 8.26 | 8.26 | +0.04 (+0.49%) | 10,104 |
| 10 Jul 2006 | USD | 8.22 | 8.3 | 8.09 | 8.22 | 8.22 | -0.02 (-0.24%) | 103,551 |
| 7 Jul 2006 | USD | 8.38 | 8.38 | 8.1 | 8.24 | 8.24 | -0.05 (-0.60%) | 40,047 |
| 6 Jul 2006 | USD | 8.22 | 8.57 | 8.1 | 8.29 | 8.29 | -0.01 (-0.12%) | 207,383 |
| 5 Jul 2006 | USD | 8.21 | 8.42 | 8.21 | 8.3 | 8.3 | +0.05 (+0.61%) | 66,665 |
| 4 Jul 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 8.34 | 8.5 | 8.25 | 8.25 | 8.25 | -0.08 (-0.96%) | 70,490 |
| 30 Jun 2006 | USD | 8.38 | 8.49 | 8.04 | 8.33 | 8.33 | -0.05 (-0.60%) | 78,600 |
| 29 Jun 2006 | USD | 7.93 | 8.89 | 7.93 | 8.38 | 8.38 | +0.39 (+4.88%) | 104,392 |
| 28 Jun 2006 | USD | 8.39 | 8.39 | 7.82 | 7.99 | 7.99 | -0.42 (-4.99%) | 21,530 |
| 27 Jun 2006 | USD | 8.65 | 8.7 | 8.37 | 8.41 | 8.41 | -0.28 (-3.22%) | 62,358 |
| 26 Jun 2006 | USD | 8.79 | 8.96 | 8.61 | 8.69 | 8.69 | -0.19 (-2.14%) | 11,518 |
| 23 Jun 2006 | USD | 9.61 | 9.61 | 8.76 | 8.88 | 8.88 | -0.73 (-7.60%) | 35,745 |
| 22 Jun 2006 | USD | 9.46 | 9.91 | 9.34 | 9.6099 | 9.6099 | +0.13 (+1.37%) | 11,607 |
| 21 Jun 2006 | USD | 9.33 | 9.7 | 8.99 | 9.48 | 9.48 | +0.48 (+5.33%) | 212,888 |
| 20 Jun 2006 | USD | 8.9 | 9.19 | 8.78 | 9 | 9 | +0.03 (+0.33%) | 94,198 |
| 19 Jun 2006 | USD | 8.97 | 9.54 | 8.51 | 8.97 | 8.97 | +0.27 (+3.10%) | 165,603 |
| 16 Jun 2006 | USD | 8.78 | 9.1 | 8.19 | 8.7 | 8.7 | +0.01 (+0.12%) | 165,455 |
| 15 Jun 2006 | USD | 8.52 | 8.81 | 8.28 | 8.69 | 8.69 | +0.27 (+3.21%) | 139,974 |
| 14 Jun 2006 | USD | 8.49 | 8.93 | 8.36 | 8.42 | 8.42 | -0.06 (-0.71%) | 318,785 |
| 13 Jun 2006 | USD | 8.27 | 8.85 | 8.11 | 8.48 | 8.48 | +0.21 (+2.54%) | 558,423 |
| 12 Jun 2006 | USD | 8.75 | 8.9 | 8.16 | 8.27 | 8.27 | -0.5 (-5.70%) | 333,117 |
| 9 Jun 2006 | USD | 8.84 | 8.97 | 8.48 | 8.77 | 8.77 | -0.07 (-0.79%) | 77,325 |
| 8 Jun 2006 | USD | 8.95 | 9.33 | 8.71 | 8.84 | 8.84 | -0.01 (-0.11%) | 168,707 |
| 7 Jun 2006 | USD | 8.88 | 9.27 | 8.75 | 8.85 | 8.85 | +0.03 (+0.34%) | 173,802 |
| 6 Jun 2006 | USD | 8.99 | 9.34 | 8.8 | 8.82 | 8.82 | -0.07 (-0.79%) | 47,102 |
| 5 Jun 2006 | USD | 8.85 | 9.45 | 8.8 | 8.89 | 8.89 | -0.11 (-1.22%) | 268,297 |
| 2 Jun 2006 | USD | 9.13 | 9.48 | 8.8 | 9 | 9 | +0.09 (+1.01%) | 135,814 |
| 1 Jun 2006 | USD | 8.7 | 8.91 | 8.7 | 8.91 | 8.91 | -0.06 (-0.67%) | 18,512 |
