Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 9.9 | 10.3 | 9.52 | 10.3 | 10.3 | +0.55 (+5.64%) | 188,548 |
18 Apr 2006 | USD | 9.27 | 9.75 | 9.27 | 9.75 | 9.75 | +0.01 (+0.10%) | 81,370 |
17 Apr 2006 | USD | 9.9 | 9.9 | 9.56 | 9.74 | 9.74 | +0.04 (+0.41%) | 86,817 |
14 Apr 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 9.5 | 9.75 | 9.3 | 9.7 | 9.7 | +0.02 (+0.21%) | 464,109 |
12 Apr 2006 | USD | 9.55 | 10 | 7.21 | 9.68 | 9.68 | 0.0 (0.0%) | 2,244,972 |