Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 5.4 | 5.44 | 5.23 | 5.3 | 5.3 | -0.1 (-1.85%) | 308,800 |
21 Aug 2024 | USD | 5.3 | 5.44 | 5.3 | 5.4 | 5.4 | +0.12 (+2.27%) | 343,800 |
20 Aug 2024 | USD | 5.35 | 5.39 | 5.22 | 5.28 | 5.28 | -0.07 (-1.31%) | 327,800 |
19 Aug 2024 | USD | 5.2 | 5.37 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 582,400 |
16 Aug 2024 | USD | 5.21 | 5.22 | 5.08 | 5.2 | 5.2 | +0.03 (+0.58%) | 602,100 |
15 Aug 2024 | USD | 5.14 | 5.21 | 5.11 | 5.17 | 5.17 | +0.05 (+0.98%) | 825,000 |
14 Aug 2024 | USD | 5.11 | 5.15 | 5.05 | 5.12 | 5.12 | +0.01 (+0.20%) | 361,600 |
13 Aug 2024 | USD | 5.14 | 5.22 | 5.06 | 5.11 | 5.11 | -0.02 (-0.39%) | 573,700 |
12 Aug 2024 | USD | 5.21 | 5.25 | 5.12 | 5.13 | 5.13 | -0.06 (-1.16%) | 491,500 |
9 Aug 2024 | USD | 5.34 | 5.34 | 5.17 | 5.19 | 5.19 | -0.12 (-2.26%) | 469,500 |
8 Aug 2024 | USD | 5.24 | 5.35 | 5.16 | 5.31 | 5.31 | +0.11 (+2.12%) | 520,400 |
7 Aug 2024 | USD | 5.39 | 5.39 | 5.19 | 5.2 | 5.2 | -0.11 (-2.07%) | 545,600 |
6 Aug 2024 | USD | 5.32 | 5.4 | 5.27 | 5.31 | 5.31 | 0.0 (0.0%) | 477,100 |
5 Aug 2024 | USD | 5.19 | 5.35 | 5.12 | 5.31 | 5.31 | -0.09 (-1.67%) | 923,300 |
2 Aug 2024 | USD | 5.55 | 5.56 | 5.37 | 5.4 | 5.4 | -0.24 (-4.26%) | 885,400 |
1 Aug 2024 | USD | 5.86 | 5.97 | 5.52 | 5.64 | 5.64 | -0.2 (-3.42%) | 1,065,400 |
31 Jul 2024 | USD | 5.89 | 5.99 | 5.8 | 5.84 | 5.84 | 0.0 (0.0%) | 669,800 |
30 Jul 2024 | USD | 6.01 | 6.04 | 5.81 | 5.84 | 5.84 | -0.16 (-2.67%) | 523,500 |
29 Jul 2024 | USD | 6.2 | 6.21 | 5.9 | 6 | 6 | -0.18 (-2.91%) | 615,400 |
26 Jul 2024 | USD | 6.22 | 6.26 | 6.1 | 6.18 | 6.18 | +0.03 (+0.49%) | 357,300 |
25 Jul 2024 | USD | 6.05 | 6.33 | 6.01 | 6.15 | 6.15 | -0.02 (-0.32%) | 445,600 |
24 Jul 2024 | USD | 6.26 | 6.34 | 6.16 | 6.17 | 6.17 | -0.13 (-2.06%) | 415,100 |
23 Jul 2024 | USD | 6.32 | 6.35 | 6.18 | 6.3 | 6.3 | -0.04 (-0.63%) | 630,900 |
22 Jul 2024 | USD | 6.11 | 6.37 | 6.06 | 6.34 | 6.34 | +0.23 (+3.76%) | 764,900 |
19 Jul 2024 | USD | 6.08 | 6.14 | 5.94 | 6.11 | 6.11 | +0.04 (+0.66%) | 549,400 |
18 Jul 2024 | USD | 6.15 | 6.33 | 5.89 | 6.07 | 6.07 | -0.15 (-2.41%) | 890,000 |
17 Jul 2024 | USD | 6.16 | 6.26 | 6.11 | 6.22 | 6.22 | -0.01 (-0.16%) | 802,900 |
16 Jul 2024 | USD | 6.06 | 6.26 | 6.05 | 6.23 | 6.23 | +0.21 (+3.49%) | 1,024,200 |
15 Jul 2024 | USD | 5.75 | 6.08 | 5.75 | 6.02 | 6.02 | +0.1 (+1.69%) | 873,700 |
12 Jul 2024 | USD | 5.89 | 5.96 | 5.79 | 5.92 | 5.92 | +0.12 (+2.07%) | 884,800 |