Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 5.47 | 5.9 | 5.35 | 5.8 | 5.8 | +0.59 (+11.32%) | 1,345,000 |
10 Jul 2024 | USD | 5.34 | 5.35 | 5.13 | 5.21 | 5.21 | -0.11 (-2.07%) | 557,000 |
9 Jul 2024 | USD | 5.27 | 5.35 | 5.21 | 5.32 | 5.32 | +0.05 (+0.95%) | 448,400 |
8 Jul 2024 | USD | 5.27 | 5.39 | 5.24 | 5.27 | 5.27 | +0.03 (+0.57%) | 557,700 |
5 Jul 2024 | USD | 5.3 | 5.33 | 5.16 | 5.24 | 5.24 | -0.12 (-2.24%) | 908,800 |
3 Jul 2024 | USD | 5.27 | 5.44 | 5.27 | 5.36 | 5.36 | +0.09 (+1.71%) | 628,200 |
2 Jul 2024 | USD | 5.58 | 5.61 | 5.21 | 5.27 | 5.27 | -0.31 (-5.56%) | 1,320,200 |
1 Jul 2024 | USD | 5.68 | 5.79 | 5.57 | 5.58 | 5.58 | -0.07 (-1.24%) | 546,100 |
28 Jun 2024 | USD | 5.85 | 5.85 | 5.45 | 5.65 | 5.65 | -0.16 (-2.75%) | 2,264,600 |
27 Jun 2024 | USD | 5.74 | 5.93 | 5.74 | 5.81 | 5.81 | -0.17 (-2.84%) | 639,400 |
26 Jun 2024 | USD | 6.03 | 6.12 | 5.85 | 5.98 | 5.98 | -0.16 (-2.61%) | 769,100 |
25 Jun 2024 | USD | 5.91 | 6.25 | 5.91 | 6.14 | 6.14 | +0.16 (+2.68%) | 633,500 |
24 Jun 2024 | USD | 6.12 | 6.16 | 5.93 | 5.98 | 5.98 | -0.14 (-2.29%) | 640,400 |
21 Jun 2024 | USD | 5.98 | 6.19 | 5.94 | 6.12 | 6.12 | +0.14 (+2.34%) | 1,422,200 |
20 Jun 2024 | USD | 5.91 | 6.2 | 5.74 | 5.98 | 5.98 | -0.36 (-5.68%) | 1,798,400 |
18 Jun 2024 | USD | 6.41 | 6.46 | 6.18 | 6.34 | 6.34 | -0.01 (-0.16%) | 1,040,600 |
17 Jun 2024 | USD | 6.3 | 6.63 | 6.1 | 6.35 | 6.35 | +0.11 (+1.76%) | 1,120,000 |
14 Jun 2024 | USD | 6.46 | 6.67 | 6.23 | 6.24 | 6.24 | -0.26 (-4%) | 1,134,900 |
13 Jun 2024 | USD | 6.5 | 6.75 | 6.2 | 6.5 | 6.5 | +0.58 (+9.80%) | 4,269,700 |
12 Jun 2024 | USD | 6 | 6.13 | 5.85 | 5.92 | 5.92 | -0.07 (-1.17%) | 749,300 |
11 Jun 2024 | USD | 5.9 | 6.01 | 5.81 | 5.99 | 5.99 | +0.01 (+0.17%) | 776,400 |
10 Jun 2024 | USD | 6.05 | 6.16 | 5.88 | 5.98 | 5.98 | -0.14 (-2.29%) | 856,100 |
7 Jun 2024 | USD | 6.27 | 6.43 | 6.09 | 6.12 | 6.12 | -0.15 (-2.39%) | 2,014,200 |
6 Jun 2024 | USD | 6.47 | 6.56 | 6.13 | 6.27 | 6.27 | +1.22 (+24.16%) | 9,809,000 |
5 Jun 2024 | USD | 5.03 | 5.09 | 4.92 | 5.05 | 5.05 | +0.02 (+0.40%) | 507,300 |
4 Jun 2024 | USD | 5.15 | 5.19 | 4.96 | 5.03 | 5.03 | -0.09 (-1.76%) | 932,200 |
3 Jun 2024 | USD | 5.17 | 5.3 | 5.09 | 5.12 | 5.12 | +0.01 (+0.20%) | 630,000 |
31 May 2024 | USD | 5.05 | 5.19 | 5.05 | 5.11 | 5.11 | +0.1 (+2.00%) | 763,500 |
30 May 2024 | USD | 4.95 | 5.04 | 4.88 | 5.01 | 5.01 | +0.09 (+1.83%) | 446,100 |
29 May 2024 | USD | 4.93 | 5.03 | 4.88 | 4.92 | 4.92 | -0.06 (-1.20%) | 687,600 |