Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 3.86 | 3.95 | 3.81 | 3.85 | 3.85 | -0.05 (-1.28%) | 467,600 |
1 Dec 2023 | USD | 3.74 | 3.95 | 3.65 | 3.9 | 3.9 | +0.18 (+4.84%) | 894,100 |
30 Nov 2023 | USD | 3.66 | 3.78 | 3.61 | 3.72 | 3.72 | +0.08 (+2.20%) | 2,273,800 |
29 Nov 2023 | USD | 3.65 | 3.73 | 3.6 | 3.64 | 3.64 | +0.09 (+2.54%) | 848,100 |
28 Nov 2023 | USD | 3.66 | 3.66 | 3.5 | 3.55 | 3.55 | -0.01 (-0.28%) | 856,100 |
27 Nov 2023 | USD | 3.56 | 3.59 | 3.47 | 3.56 | 3.56 | 0.0 (0.0%) | 986,300 |
24 Nov 2023 | USD | 3.5 | 3.58 | 3.5 | 3.56 | 3.56 | +0.05 (+1.42%) | 220,200 |
22 Nov 2023 | USD | 3.48 | 3.53 | 3.44 | 3.51 | 3.51 | +0.06 (+1.74%) | 538,100 |
21 Nov 2023 | USD | 3.52 | 3.54 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 749,200 |
20 Nov 2023 | USD | 3.51 | 3.68 | 3.51 | 3.58 | 3.58 | +0.03 (+0.85%) | 582,000 |
17 Nov 2023 | USD | 3.4 | 3.58 | 3.39 | 3.55 | 3.55 | +0.17 (+5.03%) | 1,073,600 |
16 Nov 2023 | USD | 3.41 | 3.45 | 3.32 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,110,500 |
15 Nov 2023 | USD | 3.54 | 3.68 | 3.51 | 3.55 | 3.55 | 0.0 (0.0%) | 926,000 |
14 Nov 2023 | USD | 3.55 | 3.73 | 3.46 | 3.55 | 3.55 | +0.14 (+4.11%) | 827,900 |
13 Nov 2023 | USD | 3.42 | 3.49 | 3.36 | 3.41 | 3.41 | 0.0 (0.0%) | 633,300 |
10 Nov 2023 | USD | 3.51 | 3.51 | 3.3 | 3.41 | 3.41 | +0.03 (+0.89%) | 1,127,100 |
9 Nov 2023 | USD | 4.18 | 4.26 | 3.32 | 3.38 | 3.38 | -0.95 (-21.94%) | 3,045,600 |
8 Nov 2023 | USD | 4.44 | 4.44 | 4.27 | 4.33 | 4.33 | -0.1 (-2.26%) | 936,300 |
7 Nov 2023 | USD | 4.47 | 4.51 | 4.36 | 4.43 | 4.43 | -0.03 (-0.67%) | 575,900 |
6 Nov 2023 | USD | 4.54 | 4.56 | 4.46 | 4.46 | 4.46 | -0.06 (-1.33%) | 569,000 |
3 Nov 2023 | USD | 4.5 | 4.63 | 4.49 | 4.52 | 4.52 | +0.05 (+1.12%) | 706,700 |
2 Nov 2023 | USD | 4.36 | 4.49 | 4.35 | 4.47 | 4.47 | +0.1 (+2.29%) | 673,200 |
1 Nov 2023 | USD | 4.38 | 4.4 | 4.31 | 4.37 | 4.37 | -0.01 (-0.23%) | 494,000 |
31 Oct 2023 | USD | 4.31 | 4.39 | 4.29 | 4.38 | 4.38 | +0.04 (+0.92%) | 475,400 |
30 Oct 2023 | USD | 4.23 | 4.34 | 4.19 | 4.34 | 4.34 | +0.19 (+4.58%) | 702,400 |
27 Oct 2023 | USD | 4.24 | 4.29 | 4.12 | 4.15 | 4.15 | -0.24 (-5.47%) | 989,900 |
26 Oct 2023 | USD | 4.28 | 4.41 | 4.26 | 4.39 | 4.39 | +0.11 (+2.57%) | 510,700 |
25 Oct 2023 | USD | 4.22 | 4.33 | 4.15 | 4.28 | 4.28 | +0.06 (+1.42%) | 605,000 |
24 Oct 2023 | USD | 4.24 | 4.32 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 852,300 |
23 Oct 2023 | USD | 4.32 | 4.34 | 4.24 | 4.24 | 4.24 | -0.1 (-2.30%) | 656,400 |