| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 9.51 | 9.96 | 9.51 | 9.81 | 9.81 | +0.11 (+1.13%) | 970,039 |
| 5 Mar 2013 | USD | 9.79 | 9.87 | 9.66 | 9.7 | 9.7 | -0.02 (-0.21%) | 333,153 |
| 4 Mar 2013 | USD | 9.69 | 9.75 | 9.62 | 9.72 | 9.72 | +0.03 (+0.31%) | 177,857 |
| 1 Mar 2013 | USD | 9.6 | 9.775 | 9.6 | 9.69 | 9.69 | 0.0 (0.0%) | 280,292 |
| 28 Feb 2013 | USD | 9.72 | 9.81 | 9.57 | 9.69 | 9.69 | -0.04 (-0.41%) | 273,371 |
| 27 Feb 2013 | USD | 9.79 | 9.88 | 9.65 | 9.73 | 9.73 | +0.01 (+0.10%) | 322,249 |
| 26 Feb 2013 | USD | 9.8 | 9.82 | 9.68 | 9.72 | 9.72 | -0.02 (-0.21%) | 68,732 |
| 25 Feb 2013 | USD | 9.94 | 9.94 | 9.73 | 9.74 | 9.74 | -0.035 (-0.36%) | 109,874 |
| 22 Feb 2013 | USD | 9.68 | 9.93 | 9.64 | 9.775 | 9.775 | +0.095 (+0.98%) | 184,482 |
| 21 Feb 2013 | USD | 9.69 | 9.76 | 9.63 | 9.68 | 9.68 | -0.03 (-0.31%) | 186,945 |
| 20 Feb 2013 | USD | 10 | 10 | 9.71 | 9.71 | 9.71 | -0.22 (-2.22%) | 162,607 |
| 19 Feb 2013 | USD | 10.1 | 10.1425 | 9.83 | 9.93 | 9.93 | +0.08 (+0.81%) | 152,016 |
| 18 Feb 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 9.8 | 9.93 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 149,469 |
| 14 Feb 2013 | USD | 9.8 | 9.95 | 9.7 | 9.85 | 9.85 | +0.01 (+0.10%) | 91,036 |
| 13 Feb 2013 | USD | 9.93 | 9.9899 | 9.7 | 9.84 | 9.84 | -0.06 (-0.61%) | 45,729 |
| 12 Feb 2013 | USD | 9.84 | 9.98 | 9.76 | 9.9 | 9.9 | +0.12 (+1.23%) | 129,250 |
| 11 Feb 2013 | USD | 9.79 | 9.9 | 9.7 | 9.78 | 9.78 | -0.07 (-0.71%) | 41,253 |
| 8 Feb 2013 | USD | 9.77 | 9.96 | 9.75 | 9.85 | 9.85 | +0.07 (+0.72%) | 101,791 |
| 7 Feb 2013 | USD | 9.9 | 10 | 9.7 | 9.78 | 9.78 | -0.05 (-0.51%) | 108,653 |
| 6 Feb 2013 | USD | 9.79 | 9.92 | 9.67 | 9.83 | 9.83 | +0.14 (+1.44%) | 178,354 |
| 5 Feb 2013 | USD | 9.73 | 9.76 | 9.53 | 9.69 | 9.69 | +0.11 (+1.15%) | 126,011 |
| 4 Feb 2013 | USD | 9.83 | 9.91 | 9.5 | 9.58 | 9.58 | -0.23 (-2.34%) | 207,912 |
| 1 Feb 2013 | USD | 10.01 | 10.025 | 9.73 | 9.81 | 9.81 | -0.11 (-1.11%) | 96,354 |
| 31 Jan 2013 | USD | 9.99 | 10.02 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 108,018 |
| 30 Jan 2013 | USD | 10.08 | 10.19 | 9.94 | 9.95 | 9.95 | -0.09 (-0.90%) | 173,517 |
| 29 Jan 2013 | USD | 10.11 | 10.2 | 9.91 | 10.04 | 10.04 | -0.03 (-0.30%) | 162,499 |
| 28 Jan 2013 | USD | 10.12 | 10.29 | 9.99 | 10.07 | 10.07 | +0.04 (+0.40%) | 77,970 |
| 25 Jan 2013 | USD | 10.2 | 10.24 | 9.99 | 10.03 | 10.03 | -0.23 (-2.24%) | 176,611 |
| 24 Jan 2013 | USD | 10.44 | 10.47 | 10.17 | 10.26 | 10.26 | -0.2 (-1.91%) | 329,733 |
