| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 10.56 | 10.56 | 10.39 | 10.46 | 10.46 | -0.02 (-0.19%) | 311,412 |
| 22 Jan 2013 | USD | 10.42 | 10.49 | 10.29 | 10.48 | 10.48 | +0.11 (+1.06%) | 228,170 |
| 21 Jan 2013 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 10.4 | 10.42 | 10.2 | 10.37 | 10.37 | +0.01 (+0.10%) | 514,586 |
| 17 Jan 2013 | USD | 10.36 | 10.4 | 10.2002 | 10.36 | 10.36 | +0.11 (+1.07%) | 265,100 |
| 16 Jan 2013 | USD | 9.56 | 10.3 | 9.39 | 10.25 | 10.25 | +0.66 (+6.88%) | 734,808 |
| 15 Jan 2013 | USD | 9.56 | 9.66 | 9.26 | 9.59 | 9.59 | +0.01 (+0.10%) | 145,923 |
| 14 Jan 2013 | USD | 9.88 | 9.94 | 9.51 | 9.58 | 9.58 | -0.24 (-2.44%) | 151,375 |
| 11 Jan 2013 | USD | 9.77 | 9.88 | 9.642 | 9.82 | 9.82 | -0.01 (-0.10%) | 208,323 |
| 10 Jan 2013 | USD | 9.5 | 9.9 | 9.22 | 9.83 | 9.83 | +0.42 (+4.46%) | 255,673 |
| 9 Jan 2013 | USD | 9.37 | 9.52 | 9.17 | 9.41 | 9.41 | -0.03 (-0.32%) | 99,283 |
| 8 Jan 2013 | USD | 9.72 | 9.79 | 9.25 | 9.44 | 9.44 | -0.28 (-2.88%) | 85,399 |
| 7 Jan 2013 | USD | 9.65 | 9.96 | 9.65 | 9.72 | 9.72 | +0.07 (+0.73%) | 79,300 |
| 4 Jan 2013 | USD | 9.55 | 9.77 | 9.52 | 9.65 | 9.65 | +0.09 (+0.94%) | 34,406 |
| 3 Jan 2013 | USD | 9.78 | 9.79 | 9.5001 | 9.56 | 9.56 | -0.12 (-1.24%) | 63,075 |
| 2 Jan 2013 | USD | 9.99 | 10.11 | 9.48 | 9.68 | 9.68 | +0.07 (+0.73%) | 254,158 |
| 1 Jan 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.94 | 9.97 | 8.92 | 9.61 | 9.61 | +0.75 (+8.47%) | 686,812 |
| 28 Dec 2012 | USD | 9.04 | 9.065 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 132,294 |
| 27 Dec 2012 | USD | 8.97 | 9 | 8.71 | 9 | 9 | +0.15 (+1.69%) | 171,992 |
| 26 Dec 2012 | USD | 8.92 | 9.01 | 8.8 | 8.85 | 8.85 | +0.02 (+0.23%) | 205,304 |
| 25 Dec 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.24 | 9.24 | 8.6925 | 8.83 | 8.83 | -0.4 (-4.33%) | 103,106 |
| 21 Dec 2012 | USD | 9.24 | 9.3 | 8.76 | 9.23 | 9.23 | -0.04 (-0.43%) | 588,566 |
| 20 Dec 2012 | USD | 9.49 | 9.49 | 9.12 | 9.27 | 9.27 | -0.11 (-1.17%) | 202,603 |
| 19 Dec 2012 | USD | 9.04 | 9.56 | 8.98 | 9.38 | 9.38 | +0.38 (+4.22%) | 466,474 |
| 18 Dec 2012 | USD | 8.9 | 9 | 8.8 | 9 | 9 | +0.15 (+1.69%) | 161,632 |
| 17 Dec 2012 | USD | 8.79 | 8.92 | 8.63 | 8.85 | 8.85 | +0.23 (+2.67%) | 260,709 |
| 14 Dec 2012 | USD | 8.7 | 9.1 | 8.39 | 8.62 | 8.62 | -0.11 (-1.26%) | 768,763 |
| 13 Dec 2012 | USD | 9.13 | 9.24 | 8.7 | 8.73 | 8.73 | -0.45 (-4.90%) | 185,430 |
