| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 11.08 | 11.3 | 10.88 | 11.08 | 11.08 | -0.25 (-2.21%) | 275,448 |
| 30 Oct 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 11.87 | 11.88 | 11.17 | 11.33 | 11.33 | -0.59 (-4.95%) | 177,152 |
| 25 Oct 2012 | USD | 12.1 | 12.15 | 11.88 | 11.92 | 11.92 | -0.18 (-1.49%) | 167,707 |
| 24 Oct 2012 | USD | 12.1 | 12.17 | 11.87 | 12.1 | 12.1 | +0.05 (+0.41%) | 82,024 |
| 23 Oct 2012 | USD | 12.17 | 12.17 | 11.03 | 12.05 | 12.05 | -0.28 (-2.27%) | 189,966 |
| 22 Oct 2012 | USD | 12.0801 | 12.47 | 12.0801 | 12.33 | 12.33 | -0.01 (-0.08%) | 204,040 |
| 19 Oct 2012 | USD | 12.51 | 12.51 | 12.18 | 12.34 | 12.34 | -0.04 (-0.32%) | 101,231 |
| 18 Oct 2012 | USD | 12.27 | 12.43 | 12.11 | 12.38 | 12.38 | +0.14 (+1.14%) | 152,704 |
| 17 Oct 2012 | USD | 11.97 | 12.26 | 11.97 | 12.24 | 12.24 | +0.29 (+2.43%) | 373,016 |
| 16 Oct 2012 | USD | 12.1 | 12.1 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 437,630 |
| 15 Oct 2012 | USD | 12.11 | 12.11 | 11.9001 | 12 | 12 | -0.01 (-0.08%) | 70,982 |
| 12 Oct 2012 | USD | 12.07 | 12.09 | 11.79 | 12.01 | 12.01 | +0.01 (+0.08%) | 282,364 |
| 11 Oct 2012 | USD | 11.83 | 12.03 | 11.5 | 12 | 12 | +0.29 (+2.48%) | 172,699 |
| 10 Oct 2012 | USD | 11.87 | 12.05 | 11.61 | 11.71 | 11.71 | -0.23 (-1.93%) | 106,442 |
| 9 Oct 2012 | USD | 11.6 | 12 | 11.6 | 11.94 | 11.94 | +0.26 (+2.23%) | 273,098 |
| 8 Oct 2012 | USD | 11.59 | 11.96 | 11.59 | 11.68 | 11.68 | -0.03 (-0.26%) | 157,771 |
| 5 Oct 2012 | USD | 11.6 | 12 | 11.44 | 11.71 | 11.71 | +0.22 (+1.91%) | 141,418 |
| 4 Oct 2012 | USD | 11.38 | 11.57 | 11.0901 | 11.49 | 11.49 | +0.2 (+1.77%) | 80,130 |
| 3 Oct 2012 | USD | 11.76 | 11.85 | 11.25 | 11.29 | 11.29 | -0.47 (-4.00%) | 303,923 |
| 2 Oct 2012 | USD | 11.61 | 11.8 | 11.45 | 11.76 | 11.76 | +0.228 (+1.98%) | 100,977 |
| 1 Oct 2012 | USD | 11.44 | 11.76 | 11.41 | 11.5322 | 11.5322 | -0.008 (-0.07%) | 287,057 |
| 28 Sep 2012 | USD | 11.22 | 11.62 | 11.18 | 11.54 | 11.54 | +0.36 (+3.22%) | 300,046 |
| 27 Sep 2012 | USD | 11.02 | 11.3 | 11.02 | 11.18 | 11.18 | +0.25 (+2.29%) | 243,202 |
| 26 Sep 2012 | USD | 11.17 | 11.25 | 10.77 | 10.93 | 10.93 | -0.32 (-2.84%) | 336,906 |
| 25 Sep 2012 | USD | 11.47 | 11.67 | 11.05 | 11.25 | 11.25 | -0.26 (-2.26%) | 451,383 |
| 24 Sep 2012 | USD | 11.1 | 11.56 | 10.7 | 11.51 | 11.51 | +0.45 (+4.07%) | 615,211 |
| 21 Sep 2012 | USD | 10.95 | 11.06 | 10.6 | 11.06 | 11.06 | +0.07 (+0.64%) | 687,869 |
| 20 Sep 2012 | USD | 10.6 | 10.99 | 10.31 | 10.99 | 10.99 | +0.37 (+3.48%) | 551,057 |
