| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 10.9 | 10.9 | 10.41 | 10.62 | 10.62 | -0.21 (-1.94%) | 241,051 |
| 18 Sep 2012 | USD | 10.66 | 10.8399 | 10.61 | 10.83 | 10.83 | -0.06 (-0.55%) | 234,195 |
| 17 Sep 2012 | USD | 10.95 | 11.1 | 10.62 | 10.89 | 10.89 | -0.15 (-1.36%) | 233,454 |
| 14 Sep 2012 | USD | 10.88 | 11.4 | 10.51 | 11.04 | 11.04 | +0.07 (+0.64%) | 283,172 |
| 13 Sep 2012 | USD | 10.8 | 11.04 | 10.4009 | 10.97 | 10.97 | +0.27 (+2.52%) | 519,717 |
| 12 Sep 2012 | USD | 10.6 | 11.43 | 10.412 | 10.7 | 10.7 | +0.15 (+1.42%) | 343,915 |
| 11 Sep 2012 | USD | 10.31 | 10.58 | 10.31 | 10.55 | 10.55 | +0.14 (+1.34%) | 377,485 |
| 10 Sep 2012 | USD | 10.3 | 10.45 | 10.3 | 10.41 | 10.41 | -0.05 (-0.48%) | 250,011 |
| 7 Sep 2012 | USD | 10.31 | 10.5 | 10.3 | 10.46 | 10.46 | -0.06 (-0.57%) | 181,505 |
| 6 Sep 2012 | USD | 10.54 | 10.62 | 10.37 | 10.52 | 10.52 | -0.01 (-0.09%) | 148,607 |
| 5 Sep 2012 | USD | 10.26 | 10.54 | 10.12 | 10.53 | 10.53 | +0.23 (+2.23%) | 222,037 |
| 4 Sep 2012 | USD | 10.13 | 10.39 | 9.96 | 10.3 | 10.3 | +0.1 (+0.98%) | 207,824 |
| 3 Sep 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 10.085 | 10.4 | 9.91 | 10.2 | 10.2 | +0.26 (+2.62%) | 390,749 |
| 30 Aug 2012 | USD | 10.19 | 10.198 | 9.85 | 9.94 | 9.94 | -0.33 (-3.21%) | 309,710 |
| 29 Aug 2012 | USD | 10.24 | 10.33 | 9.98 | 10.27 | 10.27 | +0.21 (+2.09%) | 509,980 |
| 28 Aug 2012 | USD | 10.38 | 10.39 | 9.96 | 10.06 | 10.06 | -0.32 (-3.08%) | 360,943 |
| 27 Aug 2012 | USD | 9.86 | 10.44 | 9.75 | 10.38 | 10.38 | +0.81 (+8.46%) | 714,814 |
| 24 Aug 2012 | USD | 9.23 | 9.63 | 9 | 9.57 | 9.57 | +0.52 (+5.75%) | 538,240 |
| 23 Aug 2012 | USD | 9.02 | 9.11 | 8.79 | 9.05 | 9.05 | +0.21 (+2.38%) | 1,004,550 |
| 22 Aug 2012 | USD | 9 | 9.03 | 8.76 | 8.84 | 8.84 | -0.08 (-0.90%) | 1,053,302 |
| 21 Aug 2012 | USD | 9.08 | 9.11 | 8.61 | 8.92 | 8.92 | -0.03 (-0.34%) | 1,717,971 |
| 20 Aug 2012 | USD | 9.11 | 9.36 | 8.716 | 8.95 | 8.95 | +0.01 (+0.11%) | 528,982 |
| 17 Aug 2012 | USD | 9.66 | 9.67 | 8.77 | 8.94 | 8.94 | -1.06 (-10.60%) | 1,448,338 |
| 16 Aug 2012 | USD | 10.08 | 10.2195 | 9.78 | 10 | 10 | -0.08 (-0.79%) | 533,073 |
| 15 Aug 2012 | USD | 10.22 | 10.23 | 9.98 | 10.08 | 10.08 | -0.25 (-2.42%) | 336,512 |
| 14 Aug 2012 | USD | 10.77 | 10.77 | 10.21 | 10.33 | 10.33 | -0.38 (-3.55%) | 285,786 |
| 13 Aug 2012 | USD | 10.8 | 10.8 | 10.59 | 10.71 | 10.71 | +0.05 (+0.47%) | 193,563 |
| 10 Aug 2012 | USD | 10.64 | 10.8 | 10.545 | 10.66 | 10.66 | +0.09 (+0.85%) | 177,699 |
| 9 Aug 2012 | USD | 10.64 | 10.72 | 10.47 | 10.57 | 10.57 | +0.04 (+0.38%) | 327,445 |
