| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 10.93 | 10.93 | 10.28 | 10.53 | 10.53 | -0.05 (-0.47%) | 319,716 |
| 7 Aug 2012 | USD | 10.77 | 10.77 | 10.39 | 10.58 | 10.58 | -0.12 (-1.12%) | 142,061 |
| 6 Aug 2012 | USD | 9.9 | 10.97 | 9.52 | 10.7 | 10.7 | +0.99 (+10.20%) | 375,006 |
| 3 Aug 2012 | USD | 10.09 | 10.12 | 9.55 | 9.71 | 9.71 | -0.28 (-2.80%) | 65,325 |
| 2 Aug 2012 | USD | 9.86 | 10.09 | 9.86 | 9.99 | 9.99 | 0.0 (0.0%) | 242,575 |
| 1 Aug 2012 | USD | 10.23 | 10.43 | 9.97 | 9.99 | 9.99 | -0.07 (-0.70%) | 202,188 |
| 31 Jul 2012 | USD | 10.27 | 10.5 | 9.96 | 10.06 | 10.06 | +0.03 (+0.30%) | 346,120 |
| 30 Jul 2012 | USD | 10.09 | 10.24 | 9.995 | 10.03 | 10.03 | -0.07 (-0.69%) | 356,821 |
| 27 Jul 2012 | USD | 10.15 | 10.15 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 704,407 |
| 26 Jul 2012 | USD | 10.15 | 10.18 | 9.91 | 10 | 10 | -0.06 (-0.60%) | 211,763 |
| 25 Jul 2012 | USD | 9.72 | 10.25 | 9.72 | 10.06 | 10.06 | +0.06 (+0.60%) | 159,292 |
| 24 Jul 2012 | USD | 9.79 | 10.05 | 9.71 | 10 | 10 | +0.4 (+4.17%) | 264,399 |
| 23 Jul 2012 | USD | 9.76 | 9.76 | 9.36 | 9.6 | 9.6 | -0.36 (-3.61%) | 122,952 |
| 20 Jul 2012 | USD | 10.25 | 10.48 | 9.8 | 9.96 | 9.96 | -0.07 (-0.70%) | 177,334 |
| 19 Jul 2012 | USD | 9.53 | 10.06 | 9.53 | 10.03 | 10.03 | +0.63 (+6.70%) | 245,371 |
| 18 Jul 2012 | USD | 9.59 | 10.21 | 9.27 | 9.4 | 9.4 | +0.03 (+0.32%) | 503,552 |
| 17 Jul 2012 | USD | 11.32 | 11.36 | 9.36 | 9.37 | 9.37 | -1.82 (-16.26%) | 357,125 |
| 16 Jul 2012 | USD | 11.33 | 11.33 | 11.09 | 11.19 | 11.19 | -0.07 (-0.62%) | 91,230 |
| 13 Jul 2012 | USD | 11.45 | 11.45 | 11.21 | 11.26 | 11.26 | -0.1 (-0.88%) | 94,551 |
| 12 Jul 2012 | USD | 11.09 | 11.41 | 10.81 | 11.36 | 11.36 | -0.16 (-1.39%) | 124,568 |
| 11 Jul 2012 | USD | 11 | 11.53 | 10.87 | 11.52 | 11.52 | +0.5 (+4.54%) | 103,604 |
| 10 Jul 2012 | USD | 11.26 | 11.4699 | 11 | 11.02 | 11.02 | -0.31 (-2.74%) | 69,715 |
| 9 Jul 2012 | USD | 11.71 | 11.71 | 11.24 | 11.33 | 11.33 | -0.33 (-2.83%) | 89,489 |
| 6 Jul 2012 | USD | 11.69 | 11.73 | 11.5 | 11.66 | 11.66 | +0.13 (+1.13%) | 82,019 |
| 5 Jul 2012 | USD | 12 | 12.0682 | 11.51 | 11.53 | 11.53 | -0.36 (-3.03%) | 151,141 |
| 4 Jul 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 11.59 | 12 | 11.59 | 11.89 | 11.89 | +0.33 (+2.85%) | 80,895 |
| 2 Jul 2012 | USD | 11.5 | 11.78 | 11.365 | 11.56 | 11.56 | +0.11 (+0.96%) | 95,757 |
| 29 Jun 2012 | USD | 11.58 | 11.8 | 11.19 | 11.45 | 11.45 | +0.1 (+0.88%) | 300,184 |
| 28 Jun 2012 | USD | 11.78 | 11.81 | 11.26 | 11.35 | 11.35 | -0.42 (-3.57%) | 225,381 |
