| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 11.6 | 12 | 11.5 | 11.77 | 11.77 | +0.25 (+2.17%) | 459,467 |
| 26 Jun 2012 | USD | 11.36 | 11.61 | 11.13 | 11.52 | 11.52 | +0.17 (+1.50%) | 228,953 |
| 25 Jun 2012 | USD | 11.815 | 11.9499 | 11.15 | 11.35 | 11.35 | -0.63 (-5.26%) | 270,090 |
| 22 Jun 2012 | USD | 11.9 | 12.03 | 11.66 | 11.98 | 11.98 | +0.08 (+0.67%) | 249,876 |
| 21 Jun 2012 | USD | 11.61 | 12.07 | 11.58 | 11.9 | 11.9 | +0.34 (+2.94%) | 882,203 |
| 20 Jun 2012 | USD | 11.5 | 11.63 | 11 | 11.56 | 11.56 | 0.0 (0.0%) | 264,680 |
| 19 Jun 2012 | USD | 11.06 | 11.73 | 10.9 | 11.56 | 11.56 | +0.5 (+4.52%) | 372,784 |
| 18 Jun 2012 | USD | 10.82 | 11.1107 | 10.71 | 11.06 | 11.06 | +0.11 (+1.00%) | 228,233 |
| 15 Jun 2012 | USD | 9.89 | 10.95 | 9.89 | 10.95 | 10.95 | +1.05 (+10.61%) | 294,459 |
| 14 Jun 2012 | USD | 9.84 | 9.91 | 9.63 | 9.9 | 9.9 | +0.18 (+1.85%) | 141,741 |
| 13 Jun 2012 | USD | 9.49 | 9.87 | 9.49 | 9.72 | 9.72 | +0.14 (+1.46%) | 249,998 |
| 12 Jun 2012 | USD | 9.82 | 10.49 | 9.51 | 9.58 | 9.58 | -0.25 (-2.54%) | 141,936 |
| 11 Jun 2012 | USD | 10.06 | 10.175 | 9.78 | 9.83 | 9.83 | -0.16 (-1.60%) | 93,839 |
| 8 Jun 2012 | USD | 10.63 | 10.63 | 9.87 | 9.99 | 9.99 | -0.58 (-5.49%) | 187,562 |
| 7 Jun 2012 | USD | 10.77 | 10.94 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 72,341 |
| 6 Jun 2012 | USD | 10.64 | 10.98 | 10.47 | 10.53 | 10.53 | +0.04 (+0.38%) | 183,287 |
| 5 Jun 2012 | USD | 10.78 | 11.1 | 10.43 | 10.49 | 10.49 | -0.42 (-3.85%) | 182,236 |
| 4 Jun 2012 | USD | 11.07 | 11.11 | 10.7 | 10.91 | 10.91 | -0.09 (-0.82%) | 262,976 |
| 1 Jun 2012 | USD | 11.26 | 11.4693 | 10.8 | 11 | 11 | -0.58 (-5.01%) | 493,237 |
| 31 May 2012 | USD | 11.38 | 11.6 | 11.23 | 11.58 | 11.58 | +0.14 (+1.22%) | 180,307 |
| 30 May 2012 | USD | 11.38 | 11.64 | 11.35 | 11.44 | 11.44 | -0.11 (-0.95%) | 254,057 |
| 29 May 2012 | USD | 11.68 | 11.9 | 11.42 | 11.55 | 11.55 | -0.07 (-0.60%) | 200,859 |
| 28 May 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 11.66 | 11.95 | 11.38 | 11.62 | 11.62 | -0.05 (-0.43%) | 192,098 |
| 24 May 2012 | USD | 11.71 | 11.97 | 11.53 | 11.67 | 11.67 | +0.04 (+0.34%) | 354,596 |
| 23 May 2012 | USD | 11.22 | 11.9 | 11.212 | 11.63 | 11.63 | +0.26 (+2.29%) | 345,084 |
| 22 May 2012 | USD | 11.2 | 11.5 | 11.2 | 11.37 | 11.37 | -0.12 (-1.04%) | 392,760 |
| 21 May 2012 | USD | 11.24 | 11.52 | 11.1699 | 11.49 | 11.49 | +0.34 (+3.05%) | 288,667 |
| 18 May 2012 | USD | 12.2 | 12.2 | 10.96 | 11.15 | 11.15 | -1.1 (-8.98%) | 535,291 |
| 17 May 2012 | USD | 11.16 | 12.28 | 10.508 | 12.25 | 12.25 | -0.48 (-3.77%) | 1,852,885 |
