| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 11.54 | 12.73 | 11.14 | 12.73 | 12.73 | +0.84 (+7.06%) | 593,476 |
| 15 May 2012 | USD | 11.9 | 12.1 | 11.68 | 11.89 | 11.89 | -0.06 (-0.50%) | 400,695 |
| 14 May 2012 | USD | 12.28 | 12.48 | 11.85 | 11.95 | 11.95 | -0.51 (-4.09%) | 371,820 |
| 11 May 2012 | USD | 12.58 | 12.68 | 12.4 | 12.46 | 12.46 | -0.12 (-0.95%) | 137,542 |
| 10 May 2012 | USD | 12.78 | 12.8 | 12.49 | 12.58 | 12.58 | 0.0 (0.0%) | 220,506 |
| 9 May 2012 | USD | 13.16 | 13.16 | 12.49 | 12.58 | 12.58 | -0.59 (-4.48%) | 373,656 |
| 8 May 2012 | USD | 12.99 | 13.3 | 12.37 | 13.17 | 13.17 | 0.0 (0.0%) | 443,590 |
| 7 May 2012 | USD | 13.32 | 13.63 | 12.98 | 13.17 | 13.17 | -0.15 (-1.13%) | 785,584 |
| 4 May 2012 | USD | 12.8 | 13.41 | 12.7 | 13.32 | 13.32 | +0.42 (+3.26%) | 536,340 |
| 3 May 2012 | USD | 12.87 | 13.15 | 12.49 | 12.9 | 12.9 | +0.06 (+0.47%) | 393,335 |
| 2 May 2012 | USD | 12.95 | 12.95 | 12.34 | 12.84 | 12.84 | -0.08 (-0.62%) | 112,079 |
| 1 May 2012 | USD | 13.03 | 13.16 | 12.75 | 12.92 | 12.92 | -0.21 (-1.60%) | 153,002 |
| 30 Apr 2012 | USD | 12.7 | 13.15 | 12.45 | 13.13 | 13.13 | +0.43 (+3.39%) | 250,651 |
| 27 Apr 2012 | USD | 11.64 | 12.95 | 11.452 | 12.7 | 12.7 | +1.2 (+10.43%) | 517,337 |
| 26 Apr 2012 | USD | 11.5 | 11.8 | 11.31 | 11.5 | 11.5 | -0.11 (-0.95%) | 227,028 |
| 25 Apr 2012 | USD | 11.6 | 11.67 | 11.28 | 11.61 | 11.61 | +0.06 (+0.52%) | 245,534 |
| 24 Apr 2012 | USD | 12.01 | 12.1 | 11.47 | 11.55 | 11.55 | -0.45 (-3.75%) | 260,614 |
| 23 Apr 2012 | USD | 11.58 | 12.02 | 11.36 | 12 | 12 | +0.22 (+1.87%) | 145,934 |
| 20 Apr 2012 | USD | 11.9 | 12.085 | 11.71 | 11.78 | 11.78 | +0.02 (+0.17%) | 153,782 |
| 19 Apr 2012 | USD | 12.25 | 12.38 | 11.67 | 11.76 | 11.76 | -0.45 (-3.69%) | 171,114 |
| 18 Apr 2012 | USD | 11.9 | 12.28 | 11.82 | 12.21 | 12.21 | +0.25 (+2.09%) | 356,915 |
| 17 Apr 2012 | USD | 11.82 | 12 | 11.52 | 11.96 | 11.96 | +0.34 (+2.93%) | 182,253 |
| 16 Apr 2012 | USD | 11.77 | 11.89 | 11.5 | 11.62 | 11.62 | -0.14 (-1.19%) | 185,386 |
| 13 Apr 2012 | USD | 11.82 | 11.82 | 11.3 | 11.76 | 11.76 | -0.06 (-0.51%) | 105,805 |
| 12 Apr 2012 | USD | 11.34 | 11.82 | 11.26 | 11.82 | 11.82 | +0.69 (+6.20%) | 309,195 |
| 11 Apr 2012 | USD | 11.19 | 11.25 | 11.0192 | 11.13 | 11.13 | +0.16 (+1.46%) | 91,859 |
| 10 Apr 2012 | USD | 11.48 | 11.88 | 10.9 | 10.97 | 10.97 | -0.43 (-3.77%) | 483,601 |
| 9 Apr 2012 | USD | 11.09 | 11.445 | 10.75 | 11.4 | 11.4 | +0.1 (+0.88%) | 341,550 |
| 6 Apr 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.3 | 11.39 | 11.26 | 11.3 | 11.3 | -0.05 (-0.44%) | 162,320 |
