| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 11.25 | 11.465 | 11.18 | 11.35 | 11.35 | -0.07 (-0.61%) | 129,221 |
| 3 Apr 2012 | USD | 11.49 | 11.59 | 11.2 | 11.42 | 11.42 | -0.08 (-0.70%) | 101,543 |
| 2 Apr 2012 | USD | 11.44 | 11.59 | 11.01 | 11.5 | 11.5 | +0.15 (+1.32%) | 563,449 |
| 30 Mar 2012 | USD | 11.46 | 11.84 | 11.25 | 11.35 | 11.35 | -0.06 (-0.53%) | 207,917 |
| 29 Mar 2012 | USD | 11.4 | 11.74 | 11.33 | 11.41 | 11.41 | -0.12 (-1.04%) | 83,292 |
| 28 Mar 2012 | USD | 11.66 | 11.75 | 11.07 | 11.53 | 11.53 | -0.43 (-3.60%) | 495,249 |
| 27 Mar 2012 | USD | 12.21 | 12.3 | 11.86 | 11.96 | 11.96 | -0.3 (-2.45%) | 169,546 |
| 26 Mar 2012 | USD | 12 | 12.369 | 11.9 | 12.26 | 12.26 | +0.41 (+3.46%) | 291,233 |
| 23 Mar 2012 | USD | 11.49 | 11.99 | 11.16 | 11.85 | 11.85 | +0.44 (+3.86%) | 566,999 |
| 22 Mar 2012 | USD | 11.18 | 11.6 | 11.06 | 11.41 | 11.41 | +0.23 (+2.06%) | 272,355 |
| 21 Mar 2012 | USD | 11.03 | 11.24 | 11.02 | 11.18 | 11.18 | +0.13 (+1.18%) | 430,911 |
| 20 Mar 2012 | USD | 11.11 | 11.33 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 253,351 |
| 19 Mar 2012 | USD | 11.09 | 11.27 | 11 | 11.2 | 11.2 | +0.05 (+0.45%) | 328,611 |
| 16 Mar 2012 | USD | 11.06 | 11.45 | 10.9 | 11.15 | 11.15 | +0.06 (+0.54%) | 351,049 |
| 15 Mar 2012 | USD | 11.11 | 11.52 | 11 | 11.09 | 11.09 | -0.3 (-2.63%) | 329,287 |
| 14 Mar 2012 | USD | 11.33 | 11.48 | 11 | 11.39 | 11.39 | -0.16 (-1.39%) | 189,734 |
| 13 Mar 2012 | USD | 11.76 | 11.96 | 11.33 | 11.55 | 11.55 | -0.09 (-0.77%) | 290,137 |
| 12 Mar 2012 | USD | 11.61 | 12.38 | 11.38 | 11.6401 | 11.6401 | +0.02 (+0.17%) | 300,772 |
| 9 Mar 2012 | USD | 11.99 | 11.99 | 11.56 | 11.62 | 11.62 | +0.24 (+2.11%) | 426,621 |
| 8 Mar 2012 | USD | 11.41 | 11.5 | 11.14 | 11.38 | 11.38 | -0.02 (-0.18%) | 583,120 |
| 7 Mar 2012 | USD | 11.34 | 11.6 | 11.34 | 11.4 | 11.4 | +0.2 (+1.79%) | 514,183 |
| 6 Mar 2012 | USD | 11.28 | 11.31 | 10.98 | 11.2 | 11.2 | -0.2 (-1.75%) | 737,606 |
| 5 Mar 2012 | USD | 11.8 | 12 | 11.18 | 11.4 | 11.4 | -0.5 (-4.20%) | 642,845 |
| 2 Mar 2012 | USD | 12.04 | 12.14 | 11.7 | 11.9 | 11.9 | -0.22 (-1.82%) | 271,182 |
| 1 Mar 2012 | USD | 12 | 12.36 | 11.975 | 12.12 | 12.12 | -0.03 (-0.25%) | 247,315 |
| 29 Feb 2012 | USD | 12.09 | 12.8 | 12.01 | 12.15 | 12.15 | -0.28 (-2.25%) | 127,210 |
| 28 Feb 2012 | USD | 13.45 | 13.75 | 11.78 | 12.43 | 12.43 | -0.03 (-0.24%) | 1,245,281 |
| 27 Feb 2012 | USD | 12.72 | 12.95 | 12.24 | 12.46 | 12.46 | -0.28 (-2.20%) | 1,106,575 |
| 24 Feb 2012 | USD | 11.59 | 12.8 | 11.38 | 12.74 | 12.74 | +1.17 (+10.11%) | 809,654 |
| 23 Feb 2012 | USD | 11.15 | 11.59 | 11.01 | 11.57 | 11.57 | +0.48 (+4.33%) | 323,990 |
